国寿安保中债1-3年国开债指数C(007011)
2024-11-20
1.0552
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0552 | 1.1762 |
| 2024-11-19 | 1.0552 | 1.1762 |
| 2024-11-18 | 1.0551 | 1.1761 |
| 2024-11-15 | 1.0552 | 1.1762 |
| 2024-11-14 | 1.0551 | 1.1761 |
| 2024-11-13 | 1.0549 | 1.1759 |
| 2024-11-12 | 1.0550 | 1.1760 |
| 2024-11-11 | 1.0547 | 1.1757 |
| 2024-11-08 | 1.0546 | 1.1756 |
| 2024-11-07 | 1.0545 | 1.1755 |
| 2024-11-06 | 1.0540 | 1.1750 |
| 2024-11-05 | 1.0541 | 1.1751 |
| 2024-11-04 | 1.0541 | 1.1751 |
| 2024-11-01 | 1.0540 | 1.1750 |
| 2024-10-31 | 1.0535 | 1.1745 |
| 2024-10-30 | 1.0532 | 1.1742 |
| 2024-10-29 | 1.0531 | 1.1741 |
| 2024-10-28 | 1.0530 | 1.1740 |
| 2024-10-25 | 1.0529 | 1.1739 |
| 2024-10-24 | 1.0524 | 1.1734 |
| 2024-10-23 | 1.0522 | 1.1732 |
| 2024-10-22 | 1.0525 | 1.1735 |
| 2024-10-21 | 1.0532 | 1.1742 |
| 2024-10-18 | 1.0531 | 1.1741 |
| 2024-10-17 | 1.0546 | 1.1756 |
| 2024-10-16 | 1.0541 | 1.1751 |
| 2024-10-15 | 1.0543 | 1.1753 |
| 2024-10-14 | 1.0542 | 1.1752 |
| 2024-10-11 | 1.0537 | 1.1747 |
| 2024-10-10 | 1.0533 | 1.1743 |
| 2024-10-09 | 1.0522 | 1.1732 |
| 2024-10-08 | 1.0523 | 1.1733 |
| 2024-09-30 | 1.0532 | 1.1742 |
| 2024-09-27 | 1.0525 | 1.1735 |
| 2024-09-26 | 1.0539 | 1.1749 |
| 2024-09-25 | 1.0540 | 1.1750 |
| 2024-09-24 | 1.0527 | 1.1737 |
| 2024-09-23 | 1.0526 | 1.1736 |
| 2024-09-20 | 1.0526 | 1.1736 |
| 2024-09-19 | 1.0526 | 1.1736 |
| 2024-09-18 | 1.0528 | 1.1738 |
| 2024-09-13 | 1.0526 | 1.1736 |
| 2024-09-12 | 1.0525 | 1.1735 |
| 2024-09-11 | 1.0524 | 1.1734 |
| 2024-09-10 | 1.0519 | 1.1729 |
| 2024-09-09 | 1.0518 | 1.1728 |
| 2024-09-06 | 1.0517 | 1.1727 |
| 2024-09-05 | 1.0515 | 1.1725 |
| 2024-09-04 | 1.0514 | 1.1724 |
| 2024-09-03 | 1.0514 | 1.1724 |
| 2024-09-02 | 1.0511 | 1.1721 |
| 2024-08-30 | 1.0504 | 1.1714 |
| 2024-08-29 | 1.0503 | 1.1713 |
| 2024-08-28 | 1.0502 | 1.1712 |
| 2024-08-27 | 1.0500 | 1.1710 |
| 2024-08-26 | 1.0504 | 1.1714 |
| 2024-08-23 | 1.0503 | 1.1713 |
| 2024-08-22 | 1.0498 | 1.1708 |
| 2024-08-21 | 1.0497 | 1.1707 |
| 2024-08-20 | 1.0496 | 1.1706 |
| 2024-08-19 | 1.0498 | 1.1708 |
| 2024-08-16 | 1.0497 | 1.1707 |
| 2024-08-15 | 1.0499 | 1.1709 |
| 2024-08-14 | 1.0502 | 1.1712 |
| 2024-08-13 | 1.0497 | 1.1707 |
| 2024-08-12 | 1.0491 | 1.1701 |
| 2024-08-09 | 1.0502 | 1.1712 |
| 2024-08-08 | 1.0507 | 1.1717 |
| 2024-08-07 | 1.0511 | 1.1721 |
| 2024-08-06 | 1.0511 | 1.1721 |
| 2024-08-05 | 1.0513 | 1.1723 |
| 2024-08-02 | 1.0511 | 1.1721 |
| 2024-08-01 | 1.0588 | 1.1718 |
| 2024-07-31 | 1.0583 | 1.1713 |
| 2024-07-30 | 1.0579 | 1.1709 |
| 2024-07-29 | 1.0577 | 1.1707 |
| 2024-07-26 | 1.0575 | 1.1705 |
| 2024-07-25 | 1.0575 | 1.1705 |
| 2024-07-24 | 1.0574 | 1.1704 |
| 2024-07-23 | 1.0574 | 1.1704 |
| 2024-07-22 | 1.0572 | 1.1702 |
| 2024-07-19 | 1.0563 | 1.1693 |
| 2024-07-18 | 1.0561 | 1.1691 |
| 2024-07-17 | 1.0562 | 1.1692 |
| 2024-07-16 | 1.0562 | 1.1692 |
| 2024-07-15 | 1.0562 | 1.1692 |
| 2024-07-12 | 1.0560 | 1.1690 |
| 2024-07-11 | 1.0557 | 1.1687 |
| 2024-07-10 | 1.0555 | 1.1685 |
| 2024-07-09 | 1.0554 | 1.1684 |
| 2024-07-08 | 1.0550 | 1.1680 |
| 2024-07-05 | 1.0556 | 1.1686 |
| 2024-07-04 | 1.0559 | 1.1689 |
| 2024-07-03 | 1.0559 | 1.1689 |
| 2024-07-02 | 1.0556 | 1.1686 |
| 2024-07-01 | 1.0551 | 1.1681 |
| 2024-06-30 | 1.0556 | 1.1686 |
| 2024-06-28 | 1.0554 | 1.1684 |
| 2024-06-27 | 1.0554 | 1.1684 |
| 2024-06-26 | 1.0551 | 1.1681 |
| 2024-06-25 | 1.0548 | 1.1678 |
| 2024-06-24 | 1.0544 | 1.1674 |
| 2024-06-21 | 1.0540 | 1.1670 |
| 2024-06-20 | 1.0541 | 1.1671 |
| 2024-06-19 | 1.0540 | 1.1670 |
| 2024-06-18 | 1.0536 | 1.1666 |
| 2024-06-17 | 1.0534 | 1.1664 |
| 2024-06-14 | 1.0534 | 1.1664 |
| 2024-06-13 | 1.0533 | 1.1663 |
| 2024-06-12 | 1.0534 | 1.1664 |
| 2024-06-11 | 1.0535 | 1.1665 |
| 2024-06-07 | 1.0533 | 1.1663 |
| 2024-06-06 | 1.0533 | 1.1663 |
| 2024-06-05 | 1.0531 | 1.1661 |
| 2024-06-04 | 1.0528 | 1.1658 |
| 2024-06-03 | 1.0527 | 1.1657 |
| 2024-05-31 | 1.0522 | 1.1652 |
| 2024-05-30 | 1.0521 | 1.1651 |
| 2024-05-29 | 1.0520 | 1.1650 |
| 2024-05-28 | 1.0519 | 1.1649 |
