易方达中证500ETF联接C(007029)
2025-05-30
1.3273
-0.7478%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.3273 | 1.3273 |
| 2025-05-29 | 1.3373 | 1.3373 |
| 2025-05-28 | 1.3185 | 1.3185 |
| 2025-05-27 | 1.3216 | 1.3216 |
| 2025-05-26 | 1.3252 | 1.3252 |
| 2025-05-23 | 1.3213 | 1.3213 |
| 2025-05-22 | 1.3319 | 1.3319 |
| 2025-05-21 | 1.3433 | 1.3433 |
| 2025-05-20 | 1.3408 | 1.3408 |
| 2025-05-19 | 1.3348 | 1.3348 |
| 2025-05-16 | 1.3336 | 1.3336 |
| 2025-05-15 | 1.3335 | 1.3335 |
| 2025-05-14 | 1.3519 | 1.3519 |
| 2025-05-13 | 1.3478 | 1.3478 |
| 2025-05-12 | 1.3505 | 1.3505 |
| 2025-05-09 | 1.3346 | 1.3346 |
| 2025-05-08 | 1.3462 | 1.3462 |
| 2025-05-07 | 1.3407 | 1.3407 |
| 2025-05-06 | 1.3387 | 1.3387 |
| 2025-04-30 | 1.3147 | 1.3147 |
| 2025-04-29 | 1.3087 | 1.3087 |
| 2025-04-28 | 1.3072 | 1.3072 |
| 2025-04-25 | 1.3136 | 1.3136 |
| 2025-04-24 | 1.3088 | 1.3088 |
| 2025-04-23 | 1.3151 | 1.3151 |
| 2025-04-22 | 1.3127 | 1.3127 |
| 2025-04-21 | 1.3166 | 1.3166 |
| 2025-04-18 | 1.2985 | 1.2985 |
| 2025-04-17 | 1.2978 | 1.2978 |
| 2025-04-16 | 1.2970 | 1.2970 |
| 2025-04-15 | 1.3072 | 1.3072 |
| 2025-04-14 | 1.3128 | 1.3128 |
| 2025-04-11 | 1.3031 | 1.3031 |
| 2025-04-10 | 1.2946 | 1.2946 |
| 2025-04-09 | 1.2713 | 1.2713 |
| 2025-04-08 | 1.2455 | 1.2455 |
| 2025-04-07 | 1.2375 | 1.2375 |
| 2025-04-03 | 1.3611 | 1.3611 |
| 2025-04-02 | 1.3729 | 1.3729 |
| 2025-04-01 | 1.3714 | 1.3714 |
| 2025-03-31 | 1.3635 | 1.3635 |
| 2025-03-28 | 1.3765 | 1.3765 |
| 2025-03-27 | 1.3857 | 1.3857 |
| 2025-03-26 | 1.3836 | 1.3836 |
| 2025-03-25 | 1.3830 | 1.3830 |
| 2025-03-24 | 1.3876 | 1.3876 |
| 2025-03-21 | 1.3885 | 1.3885 |
| 2025-03-20 | 1.4080 | 1.4080 |
| 2025-03-19 | 1.4171 | 1.4171 |
| 2025-03-18 | 1.4240 | 1.4240 |
| 2025-03-17 | 1.4187 | 1.4187 |
| 2025-03-14 | 1.4170 | 1.4170 |
| 2025-03-13 | 1.3932 | 1.3932 |
| 2025-03-12 | 1.4038 | 1.4038 |
| 2025-03-11 | 1.4045 | 1.4045 |
| 2025-03-10 | 1.3976 | 1.3976 |
| 2025-03-07 | 1.3979 | 1.3979 |
| 2025-03-06 | 1.4055 | 1.4055 |
| 2025-03-05 | 1.3838 | 1.3838 |
| 2025-03-04 | 1.3810 | 1.3810 |
| 2025-03-03 | 1.3696 | 1.3696 |
| 2025-02-28 | 1.3639 | 1.3639 |
| 2025-02-27 | 1.4007 | 1.4007 |
| 2025-02-26 | 1.4059 | 1.4059 |
| 2025-02-25 | 1.3905 | 1.3905 |
| 2025-02-24 | 1.4045 | 1.4045 |
| 2025-02-21 | 1.4077 | 1.4077 |
| 2025-02-20 | 1.3857 | 1.3857 |
| 2025-02-19 | 1.3826 | 1.3826 |
| 2025-02-18 | 1.3599 | 1.3599 |
| 2025-02-17 | 1.3837 | 1.3837 |
| 2025-02-14 | 1.3837 | 1.3837 |
| 2025-02-13 | 1.3730 | 1.3730 |
| 2025-02-12 | 1.3820 | 1.3820 |
| 2025-02-11 | 1.3640 | 1.3640 |
| 2025-02-10 | 1.3708 | 1.3708 |
| 2025-02-07 | 1.3586 | 1.3586 |
| 2025-02-06 | 1.3397 | 1.3397 |
| 2025-02-05 | 1.3101 | 1.3101 |
| 2025-01-27 | 1.3049 | 1.3049 |
| 2025-01-24 | 1.3183 | 1.3183 |
| 2025-01-23 | 1.3035 | 1.3035 |
| 2025-01-22 | 1.3083 | 1.3083 |
| 2025-01-21 | 1.3140 | 1.3140 |
| 2025-01-20 | 1.3098 | 1.3098 |
| 2025-01-17 | 1.3038 | 1.3038 |
| 2025-01-16 | 1.2942 | 1.2942 |
| 2025-01-15 | 1.2892 | 1.2892 |
| 2025-01-14 | 1.3002 | 1.3002 |
| 2025-01-13 | 1.2579 | 1.2579 |
| 2025-01-10 | 1.2554 | 1.2554 |
| 2025-01-09 | 1.2743 | 1.2743 |
| 2025-01-08 | 1.2756 | 1.2756 |
| 2025-01-07 | 1.2804 | 1.2804 |
| 2025-01-06 | 1.2678 | 1.2678 |
| 2025-01-03 | 1.2683 | 1.2683 |
| 2025-01-02 | 1.2939 | 1.2939 |
| 2024-12-31 | 1.3339 | 1.3339 |
| 2024-12-30 | 1.3720 | 1.3720 |
| 2024-12-27 | 1.3721 | 1.3721 |
| 2024-12-26 | 1.3693 | 1.3693 |
| 2024-12-25 | 1.3590 | 1.3590 |
| 2024-12-24 | 1.3711 | 1.3711 |
| 2024-12-23 | 1.3542 | 1.3542 |
| 2024-12-20 | 1.3760 | 1.3760 |
| 2024-12-19 | 1.3723 | 1.3723 |
| 2024-12-18 | 1.3693 | 1.3693 |
| 2024-12-17 | 1.3605 | 1.3605 |
| 2024-12-16 | 1.3745 | 1.3745 |
| 2024-12-13 | 1.3916 | 1.3916 |
| 2024-12-12 | 1.4161 | 1.4161 |
| 2024-12-11 | 1.4042 | 1.4042 |
| 2024-12-10 | 1.3921 | 1.3921 |
| 2024-12-09 | 1.3818 | 1.3818 |
| 2024-12-06 | 1.3892 | 1.3892 |
| 2024-12-05 | 1.3722 | 1.3722 |
