基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
银华美元债精选债券(QDII)A(007204)
2024-04-17
1.0260
0.0976%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-17 | 1.0260 | 1.0800 |
| 2024-04-16 | 1.0250 | 1.0790 |
| 2024-04-15 | 1.0253 | 1.0793 |
| 2024-04-12 | 1.0261 | 1.0801 |
| 2024-04-11 | 1.0247 | 1.0787 |
| 2024-04-10 | 1.0249 | 1.0789 |
| 2024-04-09 | 1.0268 | 1.0808 |
| 2024-04-08 | 1.0259 | 1.0799 |
| 2024-04-03 | 1.0263 | 1.0803 |
| 2024-04-02 | 1.0262 | 1.0802 |
| 2024-03-28 | 1.0271 | 1.0811 |
| 2024-03-27 | 1.0270 | 1.0810 |
| 2024-03-26 | 1.0264 | 1.0804 |
| 2024-03-25 | 1.0269 | 1.0809 |
| 2024-03-22 | 1.0274 | 1.0814 |
| 2024-03-21 | 1.0253 | 1.0793 |
| 2024-03-20 | 1.0255 | 1.0795 |
| 2024-03-19 | 1.0250 | 1.0790 |
| 2024-03-18 | 1.0238 | 1.0778 |
| 2024-03-15 | 1.0243 | 1.0783 |
| 2024-03-14 | 1.0243 | 1.0783 |
| 2024-03-13 | 1.0246 | 1.0786 |
| 2024-03-12 | 1.0255 | 1.0795 |
| 2024-03-11 | 1.0261 | 1.0801 |
| 2024-03-08 | 1.0270 | 1.0810 |
| 2024-03-07 | 1.0270 | 1.0810 |
| 2024-03-06 | 1.0267 | 1.0807 |
| 2024-03-05 | 1.0268 | 1.0808 |
| 2024-03-04 | 1.0257 | 1.0797 |
| 2024-03-01 | 1.0271 | 1.0811 |
| 2024-02-29 | 1.0251 | 1.0791 |
| 2024-02-28 | 1.0250 | 1.0790 |
| 2024-02-27 | 1.0249 | 1.0789 |
| 2024-02-26 | 1.0258 | 1.0798 |
| 2024-02-23 | 1.0259 | 1.0799 |
| 2024-02-22 | 1.0237 | 1.0777 |
| 2024-02-21 | 1.0240 | 1.0780 |
| 2024-02-20 | 1.0254 | 1.0794 |
| 2024-02-19 | 1.0245 | 1.0785 |
| 2024-02-08 | 1.0263 | 1.0803 |
| 2024-02-07 | 1.0267 | 1.0807 |
| 2024-02-06 | 1.0274 | 1.0814 |
| 2024-02-05 | 1.0261 | 1.0801 |
| 2024-02-02 | 1.0278 | 1.0818 |
| 2024-02-01 | 1.0303 | 1.0843 |
| 2024-01-31 | 1.0299 | 1.0839 |
| 2024-01-30 | 1.0285 | 1.0825 |
| 2024-01-29 | 1.0287 | 1.0827 |
| 2024-01-26 | 1.0278 | 1.0818 |
| 2024-01-25 | 1.0286 | 1.0826 |
| 2024-01-24 | 1.0284 | 1.0824 |
| 2024-01-23 | 1.0293 | 1.0833 |
| 2024-01-22 | 1.0279 | 1.0819 |
| 2024-01-19 | 1.0286 | 1.0826 |
| 2024-01-18 | 1.0282 | 1.0822 |
| 2024-01-17 | 1.0281 | 1.0821 |
| 2024-01-16 | 1.0291 | 1.0831 |
| 2024-01-15 | 1.0306 | 1.0846 |
| 2024-01-12 | 1.0306 | 1.0846 |
| 2024-01-11 | 1.0304 | 1.0844 |
| 2024-01-10 | 1.0284 | 1.0824 |
| 2024-01-09 | 1.0286 | 1.0826 |
| 2024-01-08 | 1.0282 | 1.0822 |
| 2024-01-05 | 1.0284 | 1.0824 |
| 2024-01-04 | 1.0289 | 1.0829 |
| 2024-01-03 | 1.0299 | 1.0839 |
| 2024-01-02 | 1.0277 | 1.0817 |
| 2023-12-31 | 1.0296 | 1.0836 |
| 2023-12-29 | 1.0295 | 1.0835 |
| 2023-12-28 | 1.0333 | 1.0873 |
| 2023-12-27 | 1.0341 | 1.0881 |
| 2023-12-22 | 1.0321 | 1.0861 |
| 2023-12-21 | 1.0326 | 1.0866 |
| 2023-12-20 | 1.0325 | 1.0865 |
| 2023-12-19 | 1.0311 | 1.0851 |
| 2023-12-18 | 1.0303 | 1.0843 |
| 2023-12-15 | 1.0310 | 1.0850 |
| 2023-12-14 | 1.0326 | 1.0866 |
| 2023-12-13 | 1.0328 | 1.0868 |
| 2023-12-12 | 1.0320 | 1.0860 |
| 2023-12-11 | 1.0319 | 1.0859 |
| 2023-12-08 | 1.0322 | 1.0862 |
| 2023-12-07 | 1.0340 | 1.0880 |
| 2023-12-06 | 1.0335 | 1.0875 |
| 2023-12-05 | 1.0384 | 1.0924 |
| 2023-12-04 | 1.0399 | 1.0939 |
| 2023-12-01 | 1.0399 | 1.0939 |
| 2023-11-30 | 1.0399 | 1.0939 |
| 2023-11-29 | 1.0414 | 1.0954 |
| 2023-11-28 | 1.0388 | 1.0928 |
| 2023-11-27 | 1.0378 | 1.0918 |
| 2023-11-24 | 1.0374 | 1.0914 |
| 2023-11-23 | 1.0401 | 1.0941 |
| 2023-11-22 | 1.0387 | 1.0927 |
| 2023-11-21 | 1.0426 | 1.0966 |
| 2023-11-20 | 1.0424 | 1.0964 |
| 2023-11-17 | 1.0385 | 1.0925 |
| 2023-11-16 | 1.0373 | 1.0913 |
| 2023-11-15 | 1.0368 | 1.0908 |
| 2023-11-14 | 1.0343 | 1.0883 |
| 2023-11-13 | 1.0332 | 1.0872 |
| 2023-11-10 | 1.0317 | 1.0857 |
| 2023-11-09 | 1.0320 | 1.0860 |
| 2023-11-08 | 1.0335 | 1.0875 |
| 2023-11-07 | 1.0329 | 1.0869 |
| 2023-11-06 | 1.0337 | 1.0877 |
| 2023-11-03 | 1.0303 | 1.0843 |
| 2023-11-02 | 1.0295 | 1.0835 |
| 2023-11-01 | 1.0286 | 1.0826 |
| 2023-10-31 | 1.0288 | 1.0828 |
| 2023-10-30 | 1.0293 | 1.0833 |
| 2023-10-27 | 1.0287 | 1.0827 |
| 2023-10-26 | 1.0281 | 1.0821 |
| 2023-10-25 | 1.0279 | 1.0819 |
| 2023-10-24 | 1.0282 | 1.0822 |
