长信利信混合E(007294)
2025-01-27
1.3210
-0.7513%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.3210 | 1.3210 |
| 2025-01-24 | 1.3310 | 1.3310 |
| 2025-01-23 | 1.3240 | 1.3240 |
| 2025-01-22 | 1.3420 | 1.3420 |
| 2025-01-21 | 1.3360 | 1.3360 |
| 2025-01-20 | 1.3080 | 1.3080 |
| 2025-01-17 | 1.2990 | 1.2990 |
| 2025-01-16 | 1.2760 | 1.2760 |
| 2025-01-15 | 1.2820 | 1.2820 |
| 2025-01-14 | 1.2850 | 1.2850 |
| 2025-01-13 | 1.2590 | 1.2590 |
| 2025-01-10 | 1.2710 | 1.2710 |
| 2025-01-09 | 1.2870 | 1.2870 |
| 2025-01-08 | 1.2920 | 1.2920 |
| 2025-01-07 | 1.2850 | 1.2850 |
| 2025-01-06 | 1.2610 | 1.2610 |
| 2025-01-03 | 1.2650 | 1.2650 |
| 2025-01-02 | 1.2770 | 1.2770 |
| 2024-12-31 | 1.2970 | 1.2970 |
| 2024-12-30 | 1.3140 | 1.3140 |
| 2024-12-27 | 1.3150 | 1.3150 |
| 2024-12-26 | 1.3220 | 1.3220 |
| 2024-12-25 | 1.3020 | 1.3020 |
| 2024-12-24 | 1.3140 | 1.3140 |
| 2024-12-23 | 1.2960 | 1.2960 |
| 2024-12-20 | 1.3260 | 1.3260 |
| 2024-12-19 | 1.3000 | 1.3000 |
| 2024-12-18 | 1.2920 | 1.2920 |
| 2024-12-17 | 1.2690 | 1.2690 |
| 2024-12-16 | 1.2840 | 1.2840 |
| 2024-12-13 | 1.3020 | 1.3020 |
| 2024-12-12 | 1.3110 | 1.3110 |
| 2024-12-11 | 1.3040 | 1.3040 |
| 2024-12-10 | 1.2810 | 1.2810 |
| 2024-12-09 | 1.2610 | 1.2610 |
| 2024-12-06 | 1.2590 | 1.2590 |
| 2024-12-05 | 1.2490 | 1.2490 |
| 2024-12-04 | 1.2510 | 1.2510 |
| 2024-12-03 | 1.2600 | 1.2600 |
| 2024-12-02 | 1.2680 | 1.2680 |
| 2024-11-29 | 1.2640 | 1.2640 |
| 2024-11-28 | 1.2530 | 1.2530 |
| 2024-11-27 | 1.2530 | 1.2530 |
| 2024-11-26 | 1.2300 | 1.2300 |
| 2024-11-25 | 1.2270 | 1.2270 |
| 2024-11-22 | 1.2430 | 1.2430 |
| 2024-11-21 | 1.2720 | 1.2720 |
| 2024-11-20 | 1.2780 | 1.2780 |
| 2024-11-19 | 1.2620 | 1.2620 |
| 2024-11-18 | 1.2470 | 1.2470 |
| 2024-11-15 | 1.2700 | 1.2700 |
| 2024-11-14 | 1.3030 | 1.3030 |
| 2024-11-13 | 1.3300 | 1.3300 |
| 2024-11-12 | 1.3290 | 1.3290 |
| 2024-11-11 | 1.3420 | 1.3420 |
| 2024-11-08 | 1.3380 | 1.3380 |
| 2024-11-07 | 1.3550 | 1.3550 |
| 2024-11-06 | 1.3310 | 1.3310 |
| 2024-11-05 | 1.3440 | 1.3440 |
| 2024-11-04 | 1.3100 | 1.3100 |
| 2024-11-01 | 1.2960 | 1.2960 |
| 2024-10-31 | 1.3030 | 1.3030 |
| 2024-10-30 | 1.3030 | 1.3030 |
| 2024-10-29 | 1.3140 | 1.3140 |
| 2024-10-28 | 1.3230 | 1.3230 |
| 2024-10-25 | 1.3170 | 1.3170 |
| 2024-10-24 | 1.3130 | 1.3130 |
| 2024-10-23 | 1.3240 | 1.3240 |
| 2024-10-22 | 1.3240 | 1.3240 |
| 2024-10-21 | 1.3170 | 1.3170 |
| 2024-10-18 | 1.3160 | 1.3160 |
| 2024-10-17 | 1.2620 | 1.2620 |
| 2024-10-16 | 1.2690 | 1.2690 |
| 2024-10-15 | 1.2820 | 1.2820 |
| 2024-10-14 | 1.3110 | 1.3110 |
| 2024-10-11 | 1.2810 | 1.2810 |
| 2024-10-10 | 1.3170 | 1.3170 |
| 2024-10-09 | 1.3230 | 1.3230 |
| 2024-10-08 | 1.4080 | 1.4080 |
| 2024-09-30 | 1.3090 | 1.3090 |
| 2024-09-27 | 1.1930 | 1.1930 |
| 2024-09-26 | 1.1420 | 1.1420 |
| 2024-09-25 | 1.1020 | 1.1020 |
| 2024-09-24 | 1.0960 | 1.0960 |
| 2024-09-23 | 1.0650 | 1.0650 |
| 2024-09-20 | 1.0670 | 1.0670 |
| 2024-09-19 | 1.0660 | 1.0660 |
| 2024-09-18 | 1.0670 | 1.0670 |
| 2024-09-13 | 1.0660 | 1.0660 |
| 2024-09-12 | 1.0650 | 1.0650 |
| 2024-09-11 | 1.0700 | 1.0700 |
| 2024-09-10 | 1.0750 | 1.0750 |
| 2024-09-09 | 1.0720 | 1.0720 |
| 2024-09-06 | 1.0810 | 1.0810 |
| 2024-09-05 | 1.0930 | 1.0930 |
| 2024-09-04 | 1.0920 | 1.0920 |
| 2024-09-03 | 1.1070 | 1.1070 |
| 2024-09-02 | 1.1070 | 1.1070 |
| 2024-08-30 | 1.1240 | 1.1240 |
| 2024-08-29 | 1.1160 | 1.1160 |
| 2024-08-28 | 1.1210 | 1.1210 |
| 2024-08-27 | 1.1230 | 1.1230 |
| 2024-08-26 | 1.1290 | 1.1290 |
| 2024-08-23 | 1.1380 | 1.1380 |
| 2024-08-22 | 1.1390 | 1.1390 |
| 2024-08-21 | 1.1420 | 1.1420 |
| 2024-08-20 | 1.1430 | 1.1430 |
| 2024-08-19 | 1.1480 | 1.1480 |
| 2024-08-16 | 1.1440 | 1.1440 |
| 2024-08-15 | 1.1370 | 1.1370 |
| 2024-08-14 | 1.1340 | 1.1340 |
| 2024-08-13 | 1.1430 | 1.1430 |
| 2024-08-12 | 1.1350 | 1.1350 |
| 2024-08-09 | 1.1330 | 1.1330 |
| 2024-08-08 | 1.1350 | 1.1350 |
| 2024-08-07 | 1.1430 | 1.1430 |
| 2024-08-06 | 1.1420 | 1.1420 |
