银河睿鑫债券(007406)
2024-11-20
1.0504
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0504 | 1.1004 |
| 2024-11-19 | 1.0503 | 1.1003 |
| 2024-11-18 | 1.0502 | 1.1002 |
| 2024-11-15 | 1.0502 | 1.1002 |
| 2024-11-14 | 1.1001 | 1.1001 |
| 2024-11-13 | 1.0999 | 1.0999 |
| 2024-11-12 | 1.0999 | 1.0999 |
| 2024-11-11 | 1.0997 | 1.0997 |
| 2024-11-08 | 1.0994 | 1.0994 |
| 2024-11-07 | 1.0992 | 1.0992 |
| 2024-11-06 | 1.0987 | 1.0987 |
| 2024-11-05 | 1.0986 | 1.0986 |
| 2024-11-04 | 1.0983 | 1.0983 |
| 2024-11-01 | 1.0981 | 1.0981 |
| 2024-10-31 | 1.0976 | 1.0976 |
| 2024-10-30 | 1.0974 | 1.0974 |
| 2024-10-29 | 1.0973 | 1.0973 |
| 2024-10-28 | 1.0971 | 1.0971 |
| 2024-10-25 | 1.0972 | 1.0972 |
| 2024-10-24 | 1.0972 | 1.0972 |
| 2024-10-23 | 1.0974 | 1.0974 |
| 2024-10-22 | 1.0984 | 1.0984 |
| 2024-10-21 | 1.0991 | 1.0991 |
| 2024-10-18 | 1.0993 | 1.0993 |
| 2024-10-17 | 1.0995 | 1.0995 |
| 2024-10-16 | 1.0989 | 1.0989 |
| 2024-10-15 | 1.0990 | 1.0990 |
| 2024-10-14 | 1.0980 | 1.0980 |
| 2024-10-11 | 1.0962 | 1.0962 |
| 2024-10-10 | 1.0944 | 1.0944 |
| 2024-10-09 | 1.0921 | 1.0921 |
| 2024-10-08 | 1.0932 | 1.0932 |
| 2024-09-30 | 1.0952 | 1.0952 |
| 2024-09-27 | 1.0992 | 1.0992 |
| 2024-09-26 | 1.1025 | 1.1025 |
| 2024-09-25 | 1.1028 | 1.1028 |
| 2024-09-24 | 1.1019 | 1.1019 |
| 2024-09-23 | 1.1021 | 1.1021 |
| 2024-09-20 | 1.1020 | 1.1020 |
| 2024-09-19 | 1.1022 | 1.1022 |
| 2024-09-18 | 1.1024 | 1.1024 |
| 2024-09-13 | 1.1014 | 1.1014 |
| 2024-09-12 | 1.1009 | 1.1009 |
| 2024-09-11 | 1.1006 | 1.1006 |
| 2024-09-10 | 1.1003 | 1.1003 |
| 2024-09-09 | 1.1003 | 1.1003 |
| 2024-09-06 | 1.1002 | 1.1002 |
| 2024-09-05 | 1.1002 | 1.1002 |
| 2024-09-04 | 1.0999 | 1.0999 |
| 2024-09-03 | 1.0997 | 1.0997 |
| 2024-09-02 | 1.0993 | 1.0993 |
| 2024-08-30 | 1.0982 | 1.0982 |
| 2024-08-29 | 1.0979 | 1.0979 |
| 2024-08-28 | 1.0976 | 1.0976 |
| 2024-08-27 | 1.0969 | 1.0969 |
| 2024-08-26 | 1.0985 | 1.0985 |
| 2024-08-23 | 1.0992 | 1.0992 |
| 2024-08-22 | 1.0994 | 1.0994 |
| 2024-08-21 | 1.0992 | 1.0992 |
| 2024-08-20 | 1.1000 | 1.1000 |
| 2024-08-19 | 1.1001 | 1.1001 |
| 2024-08-16 | 1.0998 | 1.0998 |
| 2024-08-15 | 1.0996 | 1.0996 |
| 2024-08-14 | 1.1001 | 1.1001 |
| 2024-08-13 | 1.0990 | 1.0990 |
| 2024-08-12 | 1.0984 | 1.0984 |
| 2024-08-09 | 1.1008 | 1.1008 |
| 2024-08-08 | 1.1017 | 1.1017 |
| 2024-08-07 | 1.1024 | 1.1024 |
| 2024-08-06 | 1.1019 | 1.1019 |
| 2024-08-05 | 1.1026 | 1.1026 |
| 2024-08-02 | 1.1019 | 1.1019 |
| 2024-08-01 | 1.1013 | 1.1013 |
| 2024-07-31 | 1.1008 | 1.1008 |
| 2024-07-30 | 1.1004 | 1.1004 |
| 2024-07-29 | 1.1001 | 1.1001 |
| 2024-07-26 | 1.0996 | 1.0996 |
| 2024-07-25 | 1.0990 | 1.0990 |
| 2024-07-24 | 1.0985 | 1.0985 |
| 2024-07-23 | 1.0983 | 1.0983 |
| 2024-07-22 | 1.0977 | 1.0977 |
| 2024-07-19 | 1.0967 | 1.0967 |
| 2024-07-18 | 1.0965 | 1.0965 |
| 2024-07-17 | 1.0966 | 1.0966 |
| 2024-07-16 | 1.0964 | 1.0964 |
| 2024-07-15 | 1.0962 | 1.0962 |
| 2024-07-12 | 1.0959 | 1.0959 |
| 2024-07-11 | 1.0953 | 1.0953 |
| 2024-07-10 | 1.0951 | 1.0951 |
| 2024-07-09 | 1.0951 | 1.0951 |
| 2024-07-08 | 1.0945 | 1.0945 |
| 2024-07-05 | 1.0955 | 1.0955 |
| 2024-07-04 | 1.0960 | 1.0960 |
| 2024-07-03 | 1.0957 | 1.0957 |
| 2024-07-02 | 1.0952 | 1.0952 |
| 2024-07-01 | 1.0947 | 1.0947 |
| 2024-06-30 | 1.0955 | 1.0955 |
| 2024-06-28 | 1.0954 | 1.0954 |
| 2024-06-27 | 1.0948 | 1.0948 |
| 2024-06-26 | 1.0946 | 1.0946 |
| 2024-06-25 | 1.0944 | 1.0944 |
| 2024-06-24 | 1.0939 | 1.0939 |
| 2024-06-21 | 1.0939 | 1.0939 |
| 2024-06-20 | 1.0942 | 1.0942 |
| 2024-06-19 | 1.0939 | 1.0939 |
| 2024-06-18 | 1.0936 | 1.0936 |
| 2024-06-17 | 1.0933 | 1.0933 |
| 2024-06-14 | 1.0930 | 1.0930 |
| 2024-06-13 | 1.0927 | 1.0927 |
| 2024-06-12 | 1.0925 | 1.0925 |
| 2024-06-11 | 1.0925 | 1.0925 |
| 2024-06-07 | 1.0921 | 1.0921 |
| 2024-06-06 | 1.0918 | 1.0918 |
| 2024-06-05 | 1.0916 | 1.0916 |
| 2024-06-04 | 1.0912 | 1.0912 |
| 2024-06-03 | 1.0910 | 1.0910 |
| 2024-05-31 | 1.0904 | 1.0904 |
| 2024-05-30 | 1.0904 | 1.0904 |
| 2024-05-29 | 1.0905 | 1.0905 |
| 2024-05-28 | 1.0898 | 1.0898 |
