基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
鹏华稳利短债债券A(007515)
2024-04-19
1.1445
0.0175%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.1443 | 1.1443 |
| 2024-04-17 | 1.1440 | 1.1440 |
| 2024-04-16 | 1.1438 | 1.1438 |
| 2024-04-15 | 1.1437 | 1.1437 |
| 2024-04-12 | 1.1435 | 1.1435 |
| 2024-04-11 | 1.1431 | 1.1431 |
| 2024-04-10 | 1.1428 | 1.1428 |
| 2024-04-09 | 1.1426 | 1.1426 |
| 2024-04-08 | 1.1423 | 1.1423 |
| 2024-04-03 | 1.1419 | 1.1419 |
| 2024-04-02 | 1.1416 | 1.1416 |
| 2024-04-01 | 1.1413 | 1.1413 |
| 2024-03-29 | 1.1412 | 1.1412 |
| 2024-03-28 | 1.1409 | 1.1409 |
| 2024-03-27 | 1.1408 | 1.1408 |
| 2024-03-26 | 1.1406 | 1.1406 |
| 2024-03-25 | 1.1406 | 1.1406 |
| 2024-03-22 | 1.1406 | 1.1406 |
| 2024-03-21 | 1.1406 | 1.1406 |
| 2024-03-20 | 1.1404 | 1.1404 |
| 2024-03-19 | 1.1404 | 1.1404 |
| 2024-03-18 | 1.1402 | 1.1402 |
| 2024-03-15 | 1.1398 | 1.1398 |
| 2024-03-14 | 1.1397 | 1.1397 |
| 2024-03-13 | 1.1398 | 1.1398 |
| 2024-03-12 | 1.1399 | 1.1399 |
| 2024-03-11 | 1.1401 | 1.1401 |
| 2024-03-08 | 1.1401 | 1.1401 |
| 2024-03-07 | 1.1400 | 1.1400 |
| 2024-03-06 | 1.1399 | 1.1399 |
| 2024-03-05 | 1.1398 | 1.1398 |
| 2024-03-04 | 1.1397 | 1.1397 |
| 2024-03-01 | 1.1395 | 1.1395 |
| 2024-02-29 | 1.1397 | 1.1397 |
| 2024-02-28 | 1.1395 | 1.1395 |
| 2024-02-27 | 1.1393 | 1.1393 |
| 2024-02-26 | 1.1392 | 1.1392 |
| 2024-02-23 | 1.1388 | 1.1388 |
| 2024-02-22 | 1.1385 | 1.1385 |
| 2024-02-21 | 1.1383 | 1.1383 |
| 2024-02-20 | 1.1380 | 1.1380 |
| 2024-02-19 | 1.1378 | 1.1378 |
| 2024-02-08 | 1.1368 | 1.1368 |
| 2024-02-07 | 1.1367 | 1.1367 |
| 2024-02-06 | 1.1364 | 1.1364 |
| 2024-02-05 | 1.1368 | 1.1368 |
| 2024-02-02 | 1.1364 | 1.1364 |
| 2024-02-01 | 1.1362 | 1.1362 |
| 2024-01-31 | 1.1362 | 1.1362 |
| 2024-01-30 | 1.1359 | 1.1359 |
| 2024-01-29 | 1.1354 | 1.1354 |
| 2024-01-26 | 1.1352 | 1.1352 |
| 2024-01-25 | 1.1350 | 1.1350 |
| 2024-01-24 | 1.1349 | 1.1349 |
| 2024-01-23 | 1.1348 | 1.1348 |
| 2024-01-22 | 1.1347 | 1.1347 |
| 2024-01-19 | 1.1344 | 1.1344 |
| 2024-01-18 | 1.1343 | 1.1343 |
| 2024-01-17 | 1.1342 | 1.1342 |
| 2024-01-16 | 1.1340 | 1.1340 |
| 2024-01-15 | 1.1340 | 1.1340 |
| 2024-01-12 | 1.1338 | 1.1338 |
| 2024-01-11 | 1.1338 | 1.1338 |
| 2024-01-10 | 1.1337 | 1.1337 |
| 2024-01-09 | 1.1336 | 1.1336 |
| 2024-01-08 | 1.1334 | 1.1334 |
| 2024-01-05 | 1.1331 | 1.1331 |
| 2024-01-04 | 1.1330 | 1.1330 |
| 2024-01-03 | 1.1328 | 1.1328 |
| 2024-01-02 | 1.1328 | 1.1328 |
| 2023-12-31 | 1.1326 | 1.1326 |
| 2023-12-29 | 1.1325 | 1.1325 |
| 2023-12-28 | 1.1321 | 1.1321 |
| 2023-12-27 | 1.1316 | 1.1316 |
| 2023-12-26 | 1.1312 | 1.1312 |
| 2023-12-25 | 1.1309 | 1.1309 |
| 2023-12-22 | 1.1306 | 1.1306 |
| 2023-12-21 | 1.1305 | 1.1305 |
| 2023-12-20 | 1.1304 | 1.1304 |
| 2023-12-19 | 1.1303 | 1.1303 |
| 2023-12-18 | 1.1302 | 1.1302 |
| 2023-12-15 | 1.1298 | 1.1298 |
| 2023-12-14 | 1.1296 | 1.1296 |
| 2023-12-13 | 1.1294 | 1.1294 |
| 2023-12-12 | 1.1293 | 1.1293 |
| 2023-12-11 | 1.1293 | 1.1293 |
| 2023-12-08 | 1.1291 | 1.1291 |
| 2023-12-07 | 1.1291 | 1.1291 |
| 2023-12-06 | 1.1291 | 1.1291 |
| 2023-12-05 | 1.1291 | 1.1291 |
| 2023-12-04 | 1.1291 | 1.1291 |
| 2023-12-01 | 1.1289 | 1.1289 |
| 2023-11-30 | 1.1289 | 1.1289 |
| 2023-11-29 | 1.1287 | 1.1287 |
| 2023-11-28 | 1.1287 | 1.1287 |
| 2023-11-27 | 1.1287 | 1.1287 |
| 2023-11-24 | 1.1287 | 1.1287 |
| 2023-11-23 | 1.1286 | 1.1286 |
| 2023-11-22 | 1.1287 | 1.1287 |
| 2023-11-21 | 1.1287 | 1.1287 |
| 2023-11-20 | 1.1287 | 1.1287 |
| 2023-11-17 | 1.1285 | 1.1285 |
| 2023-11-16 | 1.1283 | 1.1283 |
| 2023-11-15 | 1.1282 | 1.1282 |
| 2023-11-14 | 1.1281 | 1.1281 |
| 2023-11-13 | 1.1280 | 1.1280 |
| 2023-11-10 | 1.1277 | 1.1277 |
| 2023-11-09 | 1.1276 | 1.1276 |
| 2023-11-08 | 1.1275 | 1.1275 |
| 2023-11-07 | 1.1274 | 1.1274 |
| 2023-11-06 | 1.1273 | 1.1273 |
| 2023-11-03 | 1.1270 | 1.1270 |
| 2023-11-02 | 1.1269 | 1.1269 |
| 2023-11-01 | 1.1267 | 1.1267 |
| 2023-10-31 | 1.1266 | 1.1266 |
| 2023-10-30 | 1.1265 | 1.1265 |
| 2023-10-27 | 1.1262 | 1.1262 |
| 2023-10-26 | 1.1261 | 1.1261 |
| 2023-10-25 | 1.1260 | 1.1260 |
| 2023-10-24 | 1.1259 | 1.1259 |
