基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
浙商丰裕纯债A(007587)
2024-04-24
1.1153
-0.0179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.1153 | 1.1153 |
| 2024-04-23 | 1.1155 | 1.1155 |
| 2024-04-22 | 1.1153 | 1.1153 |
| 2024-04-19 | 1.1149 | 1.1149 |
| 2024-04-18 | 1.1146 | 1.1146 |
| 2024-04-17 | 1.1145 | 1.1145 |
| 2024-04-16 | 1.1143 | 1.1143 |
| 2024-04-15 | 1.1143 | 1.1143 |
| 2024-04-12 | 1.1140 | 1.1140 |
| 2024-04-11 | 1.1137 | 1.1137 |
| 2024-04-10 | 1.1135 | 1.1135 |
| 2024-04-09 | 1.1133 | 1.1133 |
| 2024-04-08 | 1.1130 | 1.1130 |
| 2024-04-03 | 1.1126 | 1.1126 |
| 2024-04-02 | 1.1123 | 1.1123 |
| 2024-04-01 | 1.1121 | 1.1121 |
| 2024-03-29 | 1.1119 | 1.1119 |
| 2024-03-28 | 1.1117 | 1.1117 |
| 2024-03-27 | 1.1116 | 1.1116 |
| 2024-03-26 | 1.1115 | 1.1115 |
| 2024-03-25 | 1.1115 | 1.1115 |
| 2024-03-22 | 1.1114 | 1.1114 |
| 2024-03-21 | 1.1114 | 1.1114 |
| 2024-03-20 | 1.1112 | 1.1112 |
| 2024-03-19 | 1.1112 | 1.1112 |
| 2024-03-18 | 1.1110 | 1.1110 |
| 2024-03-15 | 1.1108 | 1.1108 |
| 2024-03-14 | 1.1106 | 1.1106 |
| 2024-03-13 | 1.1106 | 1.1106 |
| 2024-03-12 | 1.1108 | 1.1108 |
| 2024-03-11 | 1.1109 | 1.1109 |
| 2024-03-08 | 1.1108 | 1.1108 |
| 2024-03-07 | 1.1107 | 1.1107 |
| 2024-03-06 | 1.1106 | 1.1106 |
| 2024-03-05 | 1.1106 | 1.1106 |
| 2024-03-04 | 1.1106 | 1.1106 |
| 2024-03-01 | 1.1104 | 1.1104 |
| 2024-02-29 | 1.1105 | 1.1105 |
| 2024-02-28 | 1.1103 | 1.1103 |
| 2024-02-27 | 1.1103 | 1.1103 |
| 2024-02-26 | 1.1101 | 1.1101 |
| 2024-02-23 | 1.1099 | 1.1099 |
| 2024-02-22 | 1.1097 | 1.1097 |
| 2024-02-21 | 1.1095 | 1.1095 |
| 2024-02-20 | 1.1093 | 1.1093 |
| 2024-02-19 | 1.1091 | 1.1091 |
| 2024-02-08 | 1.1083 | 1.1083 |
| 2024-02-07 | 1.1081 | 1.1081 |
| 2024-02-06 | 1.1080 | 1.1080 |
| 2024-02-05 | 1.1080 | 1.1080 |
| 2024-02-02 | 1.1077 | 1.1077 |
| 2024-02-01 | 1.1076 | 1.1076 |
| 2024-01-31 | 1.1074 | 1.1074 |
| 2024-01-30 | 1.1072 | 1.1072 |
| 2024-01-29 | 1.1070 | 1.1070 |
| 2024-01-26 | 1.1067 | 1.1067 |
| 2024-01-25 | 1.1066 | 1.1066 |
| 2024-01-24 | 1.1065 | 1.1065 |
| 2024-01-23 | 1.1065 | 1.1065 |
| 2024-01-22 | 1.1064 | 1.1064 |
| 2024-01-19 | 1.1062 | 1.1062 |
| 2024-01-18 | 1.1060 | 1.1060 |
| 2024-01-17 | 1.1059 | 1.1059 |
| 2024-01-16 | 1.1059 | 1.1059 |
| 2024-01-15 | 1.1059 | 1.1059 |
| 2024-01-12 | 1.1057 | 1.1057 |
| 2024-01-11 | 1.1057 | 1.1057 |
| 2024-01-10 | 1.1056 | 1.1056 |
| 2024-01-09 | 1.1056 | 1.1056 |
| 2024-01-08 | 1.1054 | 1.1054 |
| 2024-01-05 | 1.1052 | 1.1052 |
| 2024-01-04 | 1.1050 | 1.1050 |
| 2024-01-03 | 1.1050 | 1.1050 |
| 2024-01-02 | 1.1051 | 1.1051 |
| 2023-12-31 | 1.1050 | 1.1050 |
| 2023-12-29 | 1.1048 | 1.1048 |
| 2023-12-28 | 1.1043 | 1.1043 |
| 2023-12-27 | 1.1038 | 1.1038 |
| 2023-12-26 | 1.1033 | 1.1033 |
| 2023-12-25 | 1.1030 | 1.1030 |
| 2023-12-22 | 1.1028 | 1.1028 |
| 2023-12-21 | 1.1024 | 1.1024 |
| 2023-12-20 | 1.1024 | 1.1024 |
| 2023-12-19 | 1.1023 | 1.1023 |
| 2023-12-18 | 1.1022 | 1.1022 |
| 2023-12-15 | 1.1018 | 1.1018 |
| 2023-12-14 | 1.1015 | 1.1015 |
| 2023-12-13 | 1.1013 | 1.1013 |
| 2023-12-12 | 1.1011 | 1.1011 |
| 2023-12-11 | 1.1010 | 1.1010 |
| 2023-12-08 | 1.1008 | 1.1008 |
| 2023-12-07 | 1.1007 | 1.1007 |
| 2023-12-06 | 1.1007 | 1.1007 |
| 2023-12-05 | 1.1008 | 1.1008 |
| 2023-12-04 | 1.1009 | 1.1009 |
| 2023-12-01 | 1.1008 | 1.1008 |
| 2023-11-30 | 1.1008 | 1.1008 |
| 2023-11-29 | 1.1006 | 1.1006 |
| 2023-11-28 | 1.1006 | 1.1006 |
| 2023-11-27 | 1.1006 | 1.1006 |
| 2023-11-24 | 1.1006 | 1.1006 |
| 2023-11-23 | 1.1006 | 1.1006 |
| 2023-11-22 | 1.1008 | 1.1008 |
| 2023-11-21 | 1.1009 | 1.1009 |
| 2023-11-20 | 1.1006 | 1.1006 |
| 2023-11-17 | 1.1004 | 1.1004 |
| 2023-11-16 | 1.1003 | 1.1003 |
| 2023-11-15 | 1.1002 | 1.1002 |
| 2023-11-14 | 1.1000 | 1.1000 |
| 2023-11-13 | 1.1000 | 1.1000 |
| 2023-11-10 | 1.0997 | 1.0997 |
| 2023-11-09 | 1.0997 | 1.0997 |
| 2023-11-08 | 1.0996 | 1.0996 |
| 2023-11-07 | 1.0995 | 1.0995 |
| 2023-11-06 | 1.0996 | 1.0996 |
| 2023-11-03 | 1.0994 | 1.0994 |
| 2023-11-02 | 1.0992 | 1.0992 |
| 2023-11-01 | 1.0990 | 1.0990 |
| 2023-10-31 | 1.0990 | 1.0990 |
| 2023-10-30 | 1.0988 | 1.0988 |
