基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华泰柏瑞锦泰一年定开债券(007867)
2024-04-25
1.0089
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-25 | 1.0089 | 1.1200 |
| 2024-04-24 | 1.0089 | 1.1200 |
| 2024-04-23 | 1.0088 | 1.1199 |
| 2024-04-22 | 1.0087 | 1.1198 |
| 2024-04-19 | 1.0086 | 1.1197 |
| 2024-04-18 | 1.0085 | 1.1196 |
| 2024-04-17 | 1.0084 | 1.1195 |
| 2024-04-16 | 1.0084 | 1.1195 |
| 2024-04-15 | 1.0083 | 1.1194 |
| 2024-04-12 | 1.0081 | 1.1192 |
| 2024-04-11 | 1.0077 | 1.1188 |
| 2024-04-10 | 1.0077 | 1.1188 |
| 2024-04-09 | 1.0076 | 1.1187 |
| 2024-04-08 | 1.0076 | 1.1187 |
| 2024-04-03 | 1.0073 | 1.1184 |
| 2024-04-02 | 1.0072 | 1.1183 |
| 2024-04-01 | 1.0071 | 1.1182 |
| 2024-03-29 | 1.0070 | 1.1181 |
| 2024-03-28 | 1.0069 | 1.1180 |
| 2024-03-27 | 1.0068 | 1.1179 |
| 2024-03-26 | 1.0068 | 1.1179 |
| 2024-03-25 | 1.0067 | 1.1178 |
| 2024-03-22 | 1.0066 | 1.1177 |
| 2024-03-21 | 1.0065 | 1.1176 |
| 2024-03-20 | 1.0064 | 1.1175 |
| 2024-03-19 | 1.0064 | 1.1175 |
| 2024-03-18 | 1.0063 | 1.1174 |
| 2024-03-15 | 1.0062 | 1.1173 |
| 2024-03-14 | 1.0061 | 1.1172 |
| 2024-03-13 | 1.0061 | 1.1172 |
| 2024-03-12 | 1.0060 | 1.1171 |
| 2024-03-11 | 1.0060 | 1.1171 |
| 2024-03-08 | 1.0058 | 1.1169 |
| 2024-03-07 | 1.0057 | 1.1168 |
| 2024-03-06 | 1.0057 | 1.1168 |
| 2024-03-05 | 1.0056 | 1.1167 |
| 2024-03-04 | 1.0055 | 1.1166 |
| 2024-03-01 | 1.0054 | 1.1165 |
| 2024-02-29 | 1.0053 | 1.1164 |
| 2024-02-28 | 1.0052 | 1.1163 |
| 2024-02-27 | 1.0052 | 1.1163 |
| 2024-02-26 | 1.0051 | 1.1162 |
| 2024-02-23 | 1.0050 | 1.1161 |
| 2024-02-22 | 1.0049 | 1.1160 |
| 2024-02-21 | 1.0048 | 1.1159 |
| 2024-02-20 | 1.0048 | 1.1159 |
| 2024-02-19 | 1.0047 | 1.1158 |
| 2024-02-08 | 1.0041 | 1.1152 |
| 2024-02-07 | 1.0040 | 1.1151 |
| 2024-02-06 | 1.0040 | 1.1151 |
| 2024-02-05 | 1.0039 | 1.1150 |
| 2024-02-02 | 1.0037 | 1.1148 |
| 2024-02-01 | 1.0037 | 1.1148 |
| 2024-01-31 | 1.0036 | 1.1147 |
| 2024-01-30 | 1.0036 | 1.1147 |
| 2024-01-29 | 1.0035 | 1.1146 |
| 2024-01-26 | 1.0033 | 1.1144 |
| 2024-01-25 | 1.0033 | 1.1144 |
| 2024-01-24 | 1.0032 | 1.1143 |
| 2024-01-23 | 1.0031 | 1.1142 |
| 2024-01-22 | 1.0031 | 1.1142 |
| 2024-01-19 | 1.0029 | 1.1140 |
| 2024-01-18 | 1.0028 | 1.1139 |
| 2024-01-17 | 1.0028 | 1.1139 |
| 2024-01-16 | 1.0027 | 1.1138 |
| 2024-01-15 | 1.0027 | 1.1138 |
| 2024-01-12 | 1.0025 | 1.1136 |
| 2024-01-11 | 1.0024 | 1.1135 |
| 2024-01-10 | 1.0023 | 1.1134 |
| 2024-01-09 | 1.0023 | 1.1134 |
| 2024-01-08 | 1.0022 | 1.1133 |
| 2024-01-05 | 1.0020 | 1.1131 |
| 2024-01-04 | 1.0020 | 1.1131 |
| 2024-01-03 | 1.0019 | 1.1130 |
| 2024-01-02 | 1.0018 | 1.1129 |
| 2023-12-31 | 1.0017 | 1.1128 |
| 2023-12-29 | 1.0016 | 1.1127 |
| 2023-12-28 | 1.0015 | 1.1126 |
| 2023-12-27 | 1.0015 | 1.1126 |
| 2023-12-26 | 1.0014 | 1.1125 |
| 2023-12-25 | 1.0013 | 1.1124 |
| 2023-12-22 | 1.0011 | 1.1122 |
| 2023-12-21 | 1.0010 | 1.1121 |
| 2023-12-20 | 1.0009 | 1.1120 |
| 2023-12-19 | 1.0009 | 1.1120 |
| 2023-12-18 | 1.0008 | 1.1119 |
| 2023-12-15 | 1.0006 | 1.1117 |
| 2023-12-14 | 1.0006 | 1.1117 |
| 2023-12-13 | 1.0005 | 1.1116 |
| 2023-12-12 | 1.0005 | 1.1116 |
| 2023-12-11 | 1.0005 | 1.1116 |
| 2023-12-08 | 1.0004 | 1.1115 |
| 2023-12-07 | 1.0004 | 1.1115 |
| 2023-12-06 | 1.0003 | 1.1114 |
| 2023-12-05 | 1.0003 | 1.1114 |
| 2023-12-04 | 1.0225 | 1.1114 |
| 2023-12-01 | 1.0223 | 1.1112 |
| 2023-11-30 | 1.0223 | 1.1112 |
| 2023-11-29 | 1.0222 | 1.1111 |
| 2023-11-28 | 1.0221 | 1.1110 |
| 2023-11-27 | 1.0221 | 1.1110 |
| 2023-11-24 | 1.0219 | 1.1108 |
| 2023-11-23 | 1.0219 | 1.1108 |
| 2023-11-22 | 1.0218 | 1.1107 |
| 2023-11-21 | 1.0218 | 1.1107 |
| 2023-11-20 | 1.0217 | 1.1106 |
| 2023-11-17 | 1.0216 | 1.1105 |
| 2023-11-16 | 1.0215 | 1.1104 |
| 2023-11-15 | 1.0214 | 1.1103 |
| 2023-11-14 | 1.0214 | 1.1103 |
| 2023-11-13 | 1.0213 | 1.1102 |
| 2023-11-10 | 1.0205 | 1.1094 |
| 2023-11-09 | 1.0203 | 1.1092 |
| 2023-11-08 | 1.0203 | 1.1092 |
| 2023-11-07 | 1.0202 | 1.1091 |
| 2023-11-06 | 1.0202 | 1.1091 |
| 2023-11-03 | 1.0200 | 1.1089 |
| 2023-11-02 | 1.0199 | 1.1088 |
| 2023-11-01 | 1.0199 | 1.1088 |
| 2023-10-31 | 1.0198 | 1.1087 |
