基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
鹏华稳利短债债券C(007956)
2024-04-24
1.1244
-0.0356%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.1244 | 1.1244 |
| 2024-04-23 | 1.1248 | 1.1248 |
| 2024-04-22 | 1.1246 | 1.1246 |
| 2024-04-19 | 1.1243 | 1.1243 |
| 2024-04-18 | 1.1240 | 1.1240 |
| 2024-04-17 | 1.1238 | 1.1238 |
| 2024-04-16 | 1.1236 | 1.1236 |
| 2024-04-15 | 1.1236 | 1.1236 |
| 2024-04-12 | 1.1233 | 1.1233 |
| 2024-04-11 | 1.1230 | 1.1230 |
| 2024-04-10 | 1.1227 | 1.1227 |
| 2024-04-09 | 1.1225 | 1.1225 |
| 2024-04-08 | 1.1223 | 1.1223 |
| 2024-04-03 | 1.1219 | 1.1219 |
| 2024-04-02 | 1.1216 | 1.1216 |
| 2024-04-01 | 1.1213 | 1.1213 |
| 2024-03-29 | 1.1212 | 1.1212 |
| 2024-03-28 | 1.1210 | 1.1210 |
| 2024-03-27 | 1.1209 | 1.1209 |
| 2024-03-26 | 1.1208 | 1.1208 |
| 2024-03-25 | 1.1208 | 1.1208 |
| 2024-03-22 | 1.1207 | 1.1207 |
| 2024-03-21 | 1.1207 | 1.1207 |
| 2024-03-20 | 1.1206 | 1.1206 |
| 2024-03-19 | 1.1206 | 1.1206 |
| 2024-03-18 | 1.1204 | 1.1204 |
| 2024-03-15 | 1.1201 | 1.1201 |
| 2024-03-14 | 1.1199 | 1.1199 |
| 2024-03-13 | 1.1200 | 1.1200 |
| 2024-03-12 | 1.1202 | 1.1202 |
| 2024-03-11 | 1.1204 | 1.1204 |
| 2024-03-08 | 1.1204 | 1.1204 |
| 2024-03-07 | 1.1204 | 1.1204 |
| 2024-03-06 | 1.1203 | 1.1203 |
| 2024-03-05 | 1.1201 | 1.1201 |
| 2024-03-04 | 1.1201 | 1.1201 |
| 2024-03-01 | 1.1199 | 1.1199 |
| 2024-02-29 | 1.1202 | 1.1202 |
| 2024-02-28 | 1.1199 | 1.1199 |
| 2024-02-27 | 1.1198 | 1.1198 |
| 2024-02-26 | 1.1196 | 1.1196 |
| 2024-02-23 | 1.1194 | 1.1194 |
| 2024-02-22 | 1.1191 | 1.1191 |
| 2024-02-21 | 1.1188 | 1.1188 |
| 2024-02-20 | 1.1186 | 1.1186 |
| 2024-02-19 | 1.1183 | 1.1183 |
| 2024-02-08 | 1.1176 | 1.1176 |
| 2024-02-07 | 1.1175 | 1.1175 |
| 2024-02-06 | 1.1172 | 1.1172 |
| 2024-02-05 | 1.1176 | 1.1176 |
| 2024-02-02 | 1.1172 | 1.1172 |
| 2024-02-01 | 1.1170 | 1.1170 |
| 2024-01-31 | 1.1170 | 1.1170 |
| 2024-01-30 | 1.1167 | 1.1167 |
| 2024-01-29 | 1.1163 | 1.1163 |
| 2024-01-26 | 1.1161 | 1.1161 |
| 2024-01-25 | 1.1160 | 1.1160 |
| 2024-01-24 | 1.1159 | 1.1159 |
| 2024-01-23 | 1.1157 | 1.1157 |
| 2024-01-22 | 1.1157 | 1.1157 |
| 2024-01-19 | 1.1155 | 1.1155 |
| 2024-01-18 | 1.1153 | 1.1153 |
| 2024-01-17 | 1.1152 | 1.1152 |
| 2024-01-16 | 1.1151 | 1.1151 |
| 2024-01-15 | 1.1151 | 1.1151 |
| 2024-01-12 | 1.1149 | 1.1149 |
| 2024-01-11 | 1.1149 | 1.1149 |
| 2024-01-10 | 1.1148 | 1.1148 |
| 2024-01-09 | 1.1147 | 1.1147 |
| 2024-01-08 | 1.1145 | 1.1145 |
| 2024-01-05 | 1.1143 | 1.1143 |
| 2024-01-04 | 1.1142 | 1.1142 |
| 2024-01-03 | 1.1141 | 1.1141 |
| 2024-01-02 | 1.1140 | 1.1140 |
| 2023-12-31 | 1.1139 | 1.1139 |
| 2023-12-29 | 1.1138 | 1.1138 |
| 2023-12-28 | 1.1134 | 1.1134 |
| 2023-12-27 | 1.1130 | 1.1130 |
| 2023-12-26 | 1.1125 | 1.1125 |
| 2023-12-25 | 1.1123 | 1.1123 |
| 2023-12-22 | 1.1120 | 1.1120 |
| 2023-12-21 | 1.1119 | 1.1119 |
| 2023-12-20 | 1.1118 | 1.1118 |
| 2023-12-19 | 1.1118 | 1.1118 |
| 2023-12-18 | 1.1117 | 1.1117 |
| 2023-12-15 | 1.1114 | 1.1114 |
| 2023-12-14 | 1.1111 | 1.1111 |
| 2023-12-13 | 1.1110 | 1.1110 |
| 2023-12-12 | 1.1108 | 1.1108 |
| 2023-12-11 | 1.1109 | 1.1109 |
| 2023-12-08 | 1.1107 | 1.1107 |
| 2023-12-07 | 1.1107 | 1.1107 |
| 2023-12-06 | 1.1107 | 1.1107 |
| 2023-12-05 | 1.1107 | 1.1107 |
| 2023-12-04 | 1.1108 | 1.1108 |
| 2023-12-01 | 1.1106 | 1.1106 |
| 2023-11-30 | 1.1106 | 1.1106 |
| 2023-11-29 | 1.1104 | 1.1104 |
| 2023-11-28 | 1.1104 | 1.1104 |
| 2023-11-27 | 1.1104 | 1.1104 |
| 2023-11-24 | 1.1105 | 1.1105 |
| 2023-11-23 | 1.1104 | 1.1104 |
| 2023-11-22 | 1.1105 | 1.1105 |
| 2023-11-21 | 1.1106 | 1.1106 |
| 2023-11-20 | 1.1105 | 1.1105 |
| 2023-11-17 | 1.1103 | 1.1103 |
| 2023-11-16 | 1.1102 | 1.1102 |
| 2023-11-15 | 1.1102 | 1.1102 |
| 2023-11-14 | 1.1100 | 1.1100 |
| 2023-11-13 | 1.1100 | 1.1100 |
| 2023-11-10 | 1.1097 | 1.1097 |
| 2023-11-09 | 1.1096 | 1.1096 |
| 2023-11-08 | 1.1095 | 1.1095 |
| 2023-11-07 | 1.1094 | 1.1094 |
| 2023-11-06 | 1.1093 | 1.1093 |
| 2023-11-03 | 1.1091 | 1.1091 |
| 2023-11-02 | 1.1090 | 1.1090 |
| 2023-11-01 | 1.1088 | 1.1088 |
| 2023-10-31 | 1.1087 | 1.1087 |
| 2023-10-30 | 1.1086 | 1.1086 |
