行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

前海开源稳健增长三年混合(008188)

2024-03-27     0.6725-3.4735%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2024-03-270.67250.6725
2024-03-260.69670.6967
2024-03-250.71180.7118
2024-03-220.72970.7297
2024-03-210.73940.7394
2024-03-200.73290.7329
2024-03-190.71580.7158
2024-03-180.72260.7226
2024-03-150.70050.7005
2024-03-140.69410.6941
2024-03-130.69970.6997
2024-03-120.69160.6916
2024-03-110.69440.6944
2024-03-080.68420.6842
2024-03-070.67220.6722
2024-03-060.68830.6883
2024-03-050.69160.6916
2024-03-040.69410.6941
2024-03-010.69590.6959
2024-02-290.67730.6773
2024-02-280.65700.6570
2024-02-270.67730.6773
2024-02-260.65380.6538
2024-02-230.65370.6537
2024-02-220.65440.6544
2024-02-210.64720.6472
2024-02-200.64690.6469
2024-02-190.64350.6435
2024-02-080.63710.6371
2024-02-070.62240.6224
2024-02-060.61430.6143
2024-02-050.58830.5883
2024-02-020.59740.5974
2024-02-010.60880.6088
2024-01-310.60010.6001
2024-01-300.61570.6157
2024-01-290.62370.6237
2024-01-260.63790.6379
2024-01-250.64370.6437
2024-01-240.63750.6375
2024-01-230.63020.6302
2024-01-220.61640.6164
2024-01-190.63700.6370
2024-01-180.64360.6436
2024-01-170.64000.6400
2024-01-160.65880.6588
2024-01-150.66500.6650
2024-01-120.67940.6794
2024-01-110.68390.6839
2024-01-100.67180.6718
2024-01-090.68170.6817
2024-01-080.68660.6866
2024-01-050.70190.7019
2024-01-040.71270.7127
2024-01-030.72070.7207
2024-01-020.74240.7424
2023-12-310.75420.7542
2023-12-290.75420.7542
2023-12-280.74510.7451
2023-12-270.72660.7266
2023-12-260.72370.7237
2023-12-250.73610.7361
2023-12-220.74280.7428
2023-12-210.75860.7586
2023-12-200.75450.7545
2023-12-190.77680.7768
2023-12-180.77120.7712
2023-12-150.78320.7832
2023-12-140.79240.7924
2023-12-130.79460.7946
2023-12-120.80620.8062
2023-12-110.81200.8120
2023-12-080.79600.7960
2023-12-070.78620.7862
2023-12-060.77500.7750
2023-12-050.77300.7730
2023-12-040.79120.7912
2023-12-010.79330.7933
2023-11-300.77110.7711
2023-11-290.77090.7709
2023-11-280.78050.7805
2023-11-270.77980.7798
2023-11-240.77830.7783
2023-11-230.79740.7974
2023-11-220.79210.7921
2023-11-210.80630.8063
2023-11-200.80930.8093
2023-11-170.80860.8086
2023-11-160.80370.8037
2023-11-150.81710.8171
2023-11-140.81380.8138
2023-11-130.80950.8095
2023-11-100.79610.7961
2023-11-090.80460.8046
2023-11-080.80990.8099
2023-11-070.80400.8040
2023-11-060.78830.7883
2023-11-030.76360.7636
2023-11-020.74820.7482
2023-11-010.74950.7495
2023-10-310.75660.7566
2023-10-300.76270.7627
2023-10-270.75740.7574
2023-10-260.75540.7554
2023-10-250.75480.7548
2023-10-240.75790.7579
2023-10-230.75680.7568
2023-10-200.77680.7768
2023-10-190.79650.7965
2023-10-180.80660.8066
2023-10-170.82340.8234
2023-10-160.81870.8187
2023-10-130.82540.8254
2023-10-120.83940.8394
2023-10-110.84820.8482
2023-10-100.83210.8321
2023-10-090.83430.8343