华夏新机遇混合C(008212)
2024-04-24
1.0680
1.5209%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.0520 | 1.2380 |
| 2024-04-22 | 1.0460 | 1.2320 |
| 2024-04-19 | 1.0480 | 1.2340 |
| 2024-04-18 | 1.0550 | 1.2410 |
| 2024-04-17 | 1.0530 | 1.2390 |
| 2024-04-16 | 1.0110 | 1.1970 |
| 2024-04-15 | 1.0520 | 1.2380 |
| 2024-04-12 | 1.0610 | 1.2470 |
| 2024-04-11 | 1.0680 | 1.2540 |
| 2024-04-10 | 1.0700 | 1.2560 |
| 2024-04-09 | 1.0860 | 1.2720 |
| 2024-04-08 | 1.0760 | 1.2620 |
| 2024-04-03 | 1.0960 | 1.2820 |
| 2024-04-02 | 1.1040 | 1.2900 |
| 2024-04-01 | 1.1080 | 1.2940 |
| 2024-03-29 | 1.0910 | 1.2770 |
| 2024-03-28 | 1.0850 | 1.2710 |
| 2024-03-27 | 1.0710 | 1.2570 |
| 2024-03-26 | 1.0940 | 1.2800 |
| 2024-03-25 | 1.0910 | 1.2770 |
| 2024-03-22 | 1.1050 | 1.2910 |
| 2024-03-21 | 1.1200 | 1.3060 |
| 2024-03-20 | 1.1200 | 1.3060 |
| 2024-03-19 | 1.1170 | 1.3030 |
| 2024-03-18 | 1.1220 | 1.3080 |
| 2024-03-15 | 1.1070 | 1.2930 |
| 2024-03-14 | 1.0950 | 1.2810 |
| 2024-03-13 | 1.0980 | 1.2840 |
| 2024-03-12 | 1.1000 | 1.2860 |
| 2024-03-11 | 1.0930 | 1.2790 |
| 2024-03-08 | 1.0770 | 1.2630 |
| 2024-03-07 | 1.0700 | 1.2560 |
| 2024-03-06 | 1.0800 | 1.2660 |
| 2024-03-05 | 1.0740 | 1.2600 |
| 2024-03-04 | 1.0820 | 1.2680 |
| 2024-03-01 | 1.0760 | 1.2620 |
| 2024-02-29 | 1.0680 | 1.2540 |
| 2024-02-28 | 1.0410 | 1.2270 |
| 2024-02-27 | 1.0870 | 1.2730 |
| 2024-02-26 | 1.0730 | 1.2590 |
| 2024-02-23 | 1.0720 | 1.2580 |
| 2024-02-22 | 1.0560 | 1.2420 |
| 2024-02-21 | 1.0350 | 1.2210 |
| 2024-02-20 | 1.0240 | 1.2100 |
| 2024-02-19 | 1.0130 | 1.1990 |
| 2024-02-08 | 0.9980 | 1.1840 |
| 2024-02-07 | 0.9870 | 1.1730 |
| 2024-02-06 | 0.9750 | 1.1610 |
| 2024-02-05 | 0.9640 | 1.1500 |
| 2024-02-02 | 1.0000 | 1.1860 |
| 2024-02-01 | 1.0200 | 1.2060 |
| 2024-01-31 | 1.0300 | 1.2160 |
| 2024-01-30 | 1.0550 | 1.2410 |
| 2024-01-29 | 1.0810 | 1.2670 |
| 2024-01-26 | 1.0950 | 1.2810 |
| 2024-01-25 | 1.1010 | 1.2870 |
| 2024-01-24 | 1.0820 | 1.2680 |
| 2024-01-23 | 1.0770 | 1.2630 |
| 2024-01-22 | 1.0770 | 1.2630 |
| 2024-01-19 | 1.0900 | 1.2760 |
| 2024-01-18 | 1.0930 | 1.2790 |
| 2024-01-17 | 1.0930 | 1.2790 |
| 2024-01-16 | 1.1000 | 1.2860 |
| 2024-01-15 | 1.1000 | 1.2860 |
| 2024-01-12 | 1.1000 | 1.2860 |
| 2024-01-11 | 1.1010 | 1.2870 |
| 2024-01-10 | 1.1010 | 1.2870 |
| 2024-01-09 | 1.1010 | 1.2870 |
| 2024-01-08 | 1.1000 | 1.2860 |
| 2024-01-05 | 1.1010 | 1.2870 |
| 2024-01-04 | 1.1030 | 1.2890 |
| 2024-01-03 | 1.1030 | 1.2890 |
| 2024-01-02 | 1.1030 | 1.2890 |
| 2023-12-31 | 1.1030 | 1.2890 |
| 2023-12-29 | 1.1020 | 1.2880 |
| 2023-12-28 | 1.1010 | 1.2870 |
| 2023-12-27 | 1.1000 | 1.2860 |
| 2023-12-26 | 1.0990 | 1.2850 |
| 2023-12-25 | 1.0990 | 1.2850 |
| 2023-12-22 | 1.0980 | 1.2840 |
| 2023-12-21 | 1.0980 | 1.2840 |
| 2023-12-20 | 1.0970 | 1.2830 |
| 2023-12-19 | 1.0990 | 1.2850 |
| 2023-12-18 | 1.0990 | 1.2850 |
| 2023-12-15 | 1.1010 | 1.2870 |
| 2023-12-14 | 1.1020 | 1.2880 |
| 2023-12-13 | 1.1040 | 1.2900 |
| 2023-12-12 | 1.1040 | 1.2900 |
| 2023-12-11 | 1.1040 | 1.2900 |
| 2023-12-08 | 1.1020 | 1.2880 |
| 2023-12-07 | 1.1010 | 1.2870 |
| 2023-12-06 | 1.1010 | 1.2870 |
| 2023-12-05 | 1.1020 | 1.2880 |
| 2023-12-04 | 1.1050 | 1.2910 |
| 2023-12-01 | 1.1070 | 1.2930 |
| 2023-11-30 | 1.1070 | 1.2930 |
| 2023-11-29 | 1.1060 | 1.2920 |
| 2023-11-28 | 1.1050 | 1.2910 |
| 2023-11-27 | 1.1050 | 1.2910 |
| 2023-11-24 | 1.1050 | 1.2910 |
| 2023-11-23 | 1.1060 | 1.2920 |
| 2023-11-22 | 1.1020 | 1.2880 |
| 2023-11-21 | 1.1040 | 1.2900 |
| 2023-11-20 | 1.1030 | 1.2890 |
| 2023-11-17 | 1.1030 | 1.2890 |
| 2023-11-16 | 1.1000 | 1.2860 |
| 2023-11-15 | 1.1020 | 1.2880 |
| 2023-11-14 | 1.1000 | 1.2860 |
| 2023-11-13 | 1.0990 | 1.2850 |
| 2023-11-10 | 1.0980 | 1.2840 |
| 2023-11-09 | 1.0980 | 1.2840 |
| 2023-11-08 | 1.0970 | 1.2830 |
| 2023-11-07 | 1.0960 | 1.2820 |
| 2023-11-06 | 1.0980 | 1.2840 |
| 2023-11-03 | 1.0960 | 1.2820 |
| 2023-11-02 | 1.0950 | 1.2810 |
| 2023-11-01 | 1.0990 | 1.2850 |
| 2023-10-31 | 1.0970 | 1.2830 |
| 2023-10-30 | 1.0970 | 1.2830 |
