大成景乐纯债债券A(008688)
2025-06-10
1.1621
0.0172%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-10 | 1.1621 | 1.1621 |
| 2025-06-09 | 1.1619 | 1.1619 |
| 2025-06-06 | 1.1616 | 1.1616 |
| 2025-06-05 | 1.1610 | 1.1610 |
| 2025-06-04 | 1.1608 | 1.1608 |
| 2025-06-03 | 1.1608 | 1.1608 |
| 2025-05-30 | 1.1607 | 1.1607 |
| 2025-05-29 | 1.1603 | 1.1603 |
| 2025-05-28 | 1.1610 | 1.1610 |
| 2025-05-27 | 1.1612 | 1.1612 |
| 2025-05-26 | 1.1615 | 1.1615 |
| 2025-05-23 | 1.1612 | 1.1612 |
| 2025-05-22 | 1.1611 | 1.1611 |
| 2025-05-21 | 1.1609 | 1.1609 |
| 2025-05-20 | 1.1608 | 1.1608 |
| 2025-05-19 | 1.1605 | 1.1605 |
| 2025-05-16 | 1.1602 | 1.1602 |
| 2025-05-15 | 1.1604 | 1.1604 |
| 2025-05-14 | 1.1605 | 1.1605 |
| 2025-05-13 | 1.1606 | 1.1606 |
| 2025-05-12 | 1.1601 | 1.1601 |
| 2025-05-09 | 1.1607 | 1.1607 |
| 2025-05-08 | 1.1600 | 1.1600 |
| 2025-05-07 | 1.1590 | 1.1590 |
| 2025-05-06 | 1.1594 | 1.1594 |
| 2025-04-30 | 1.1592 | 1.1592 |
| 2025-04-29 | 1.1589 | 1.1589 |
| 2025-04-28 | 1.1580 | 1.1580 |
| 2025-04-25 | 1.1578 | 1.1578 |
| 2025-04-24 | 1.1578 | 1.1578 |
| 2025-04-23 | 1.1581 | 1.1581 |
| 2025-04-22 | 1.1584 | 1.1584 |
| 2025-04-21 | 1.1583 | 1.1583 |
| 2025-04-18 | 1.1585 | 1.1585 |
| 2025-04-17 | 1.1584 | 1.1584 |
| 2025-04-16 | 1.1585 | 1.1585 |
| 2025-04-15 | 1.1583 | 1.1583 |
| 2025-04-14 | 1.1582 | 1.1582 |
| 2025-04-11 | 1.1582 | 1.1582 |
| 2025-04-10 | 1.1581 | 1.1581 |
| 2025-04-09 | 1.1581 | 1.1581 |
| 2025-04-08 | 1.1582 | 1.1582 |
| 2025-04-07 | 1.1593 | 1.1593 |
| 2025-04-03 | 1.1562 | 1.1562 |
| 2025-04-02 | 1.1536 | 1.1536 |
| 2025-04-01 | 1.1527 | 1.1527 |
| 2025-03-31 | 1.1523 | 1.1523 |
| 2025-03-28 | 1.1520 | 1.1520 |
| 2025-03-27 | 1.1519 | 1.1519 |
| 2025-03-26 | 1.1517 | 1.1517 |
| 2025-03-25 | 1.1511 | 1.1511 |
| 2025-03-24 | 1.1505 | 1.1505 |
| 2025-03-21 | 1.1501 | 1.1501 |
| 2025-03-20 | 1.1499 | 1.1499 |
| 2025-03-19 | 1.1486 | 1.1486 |
| 2025-03-18 | 1.1481 | 1.1481 |
| 2025-03-17 | 1.1477 | 1.1477 |
| 2025-03-14 | 1.1488 | 1.1488 |
| 2025-03-13 | 1.1480 | 1.1480 |
| 2025-03-12 | 1.1476 | 1.1476 |
| 2025-03-11 | 1.1466 | 1.1466 |
| 2025-03-10 | 1.1481 | 1.1481 |
| 2025-03-07 | 1.1482 | 1.1482 |
| 2025-03-06 | 1.1498 | 1.1498 |
| 2025-03-05 | 1.1507 | 1.1507 |
| 2025-03-04 | 1.1505 | 1.1505 |
| 2025-03-03 | 1.1504 | 1.1504 |
| 2025-02-28 | 1.1496 | 1.1496 |
| 2025-02-27 | 1.1493 | 1.1493 |
| 2025-02-26 | 1.1498 | 1.1498 |
| 2025-02-25 | 1.1496 | 1.1496 |
| 2025-02-24 | 1.1500 | 1.1500 |
| 2025-02-21 | 1.1507 | 1.1507 |
| 2025-02-20 | 1.1517 | 1.1517 |
| 2025-02-19 | 1.1525 | 1.1525 |
| 2025-02-18 | 1.1523 | 1.1523 |
| 2025-02-17 | 1.1533 | 1.1533 |
| 2025-02-14 | 1.1540 | 1.1540 |
| 2025-02-13 | 1.1546 | 1.1546 |
| 2025-02-12 | 1.1547 | 1.1547 |
| 2025-02-11 | 1.1547 | 1.1547 |
| 2025-02-10 | 1.1547 | 1.1547 |
| 2025-02-07 | 1.1552 | 1.1552 |
| 2025-02-06 | 1.1549 | 1.1549 |
| 2025-02-05 | 1.1540 | 1.1540 |
| 2025-01-27 | 1.1533 | 1.1533 |
| 2025-01-24 | 1.1524 | 1.1524 |
| 2025-01-23 | 1.1525 | 1.1525 |
| 2025-01-22 | 1.1528 | 1.1528 |
| 2025-01-21 | 1.1526 | 1.1526 |
| 2025-01-20 | 1.1524 | 1.1524 |
| 2025-01-17 | 1.1527 | 1.1527 |
| 2025-01-16 | 1.1527 | 1.1527 |
| 2025-01-15 | 1.1532 | 1.1532 |
| 2025-01-14 | 1.1531 | 1.1531 |
| 2025-01-13 | 1.1529 | 1.1529 |
| 2025-01-10 | 1.1532 | 1.1532 |
| 2025-01-09 | 1.1534 | 1.1534 |
| 2025-01-08 | 1.1543 | 1.1543 |
| 2025-01-07 | 1.1545 | 1.1545 |
| 2025-01-06 | 1.1550 | 1.1550 |
| 2025-01-03 | 1.1546 | 1.1546 |
| 2025-01-02 | 1.1538 | 1.1538 |
| 2024-12-31 | 1.1515 | 1.1515 |
| 2024-12-30 | 1.1501 | 1.1501 |
| 2024-12-27 | 1.1501 | 1.1501 |
| 2024-12-26 | 1.1489 | 1.1489 |
| 2024-12-25 | 1.1489 | 1.1489 |
| 2024-12-24 | 1.1498 | 1.1498 |
| 2024-12-23 | 1.1502 | 1.1502 |
| 2024-12-20 | 1.1498 | 1.1498 |
| 2024-12-19 | 1.1487 | 1.1487 |
| 2024-12-18 | 1.1488 | 1.1488 |
| 2024-12-17 | 1.1495 | 1.1495 |
| 2024-12-16 | 1.1501 | 1.1501 |
