天弘兴享一年定开(008738)
2024-12-02
1.0340
0.2132%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-02 | 1.0340 | 1.1596 |
| 2024-11-29 | 1.0318 | 1.1574 |
| 2024-11-28 | 1.0311 | 1.1567 |
| 2024-11-27 | 1.0307 | 1.1563 |
| 2024-11-26 | 1.0305 | 1.1561 |
| 2024-11-25 | 1.0301 | 1.1557 |
| 2024-11-22 | 1.0296 | 1.1552 |
| 2024-11-21 | 1.0289 | 1.1545 |
| 2024-11-20 | 1.0286 | 1.1542 |
| 2024-11-19 | 1.0285 | 1.1541 |
| 2024-11-18 | 1.0285 | 1.1541 |
| 2024-11-15 | 1.0286 | 1.1542 |
| 2024-11-14 | 1.0285 | 1.1541 |
| 2024-11-13 | 1.0284 | 1.1540 |
| 2024-11-12 | 1.0283 | 1.1539 |
| 2024-11-11 | 1.0279 | 1.1535 |
| 2024-11-08 | 1.0274 | 1.1530 |
| 2024-11-07 | 1.0271 | 1.1527 |
| 2024-11-06 | 1.0264 | 1.1520 |
| 2024-11-05 | 1.0261 | 1.1517 |
| 2024-11-04 | 1.0258 | 1.1514 |
| 2024-11-01 | 1.0255 | 1.1511 |
| 2024-10-31 | 1.0246 | 1.1502 |
| 2024-10-30 | 1.0244 | 1.1500 |
| 2024-10-29 | 1.0243 | 1.1499 |
| 2024-10-28 | 1.0245 | 1.1501 |
| 2024-10-25 | 1.0248 | 1.1504 |
| 2024-10-24 | 1.0250 | 1.1506 |
| 2024-10-23 | 1.0252 | 1.1508 |
| 2024-10-22 | 1.0264 | 1.1520 |
| 2024-10-21 | 1.0271 | 1.1527 |
| 2024-10-18 | 1.0270 | 1.1526 |
| 2024-10-17 | 1.0269 | 1.1525 |
| 2024-10-16 | 1.0266 | 1.1522 |
| 2024-10-15 | 1.0265 | 1.1521 |
| 2024-10-14 | 1.0257 | 1.1513 |
| 2024-10-11 | 1.0242 | 1.1498 |
| 2024-10-10 | 1.0226 | 1.1482 |
| 2024-10-09 | 1.0217 | 1.1473 |
| 2024-10-08 | 1.0231 | 1.1487 |
| 2024-09-30 | 1.0242 | 1.1498 |
| 2024-09-27 | 1.0270 | 1.1526 |
| 2024-09-26 | 1.0292 | 1.1548 |
| 2024-09-25 | 1.0294 | 1.1550 |
| 2024-09-24 | 1.0288 | 1.1544 |
| 2024-09-23 | 1.0290 | 1.1546 |
| 2024-09-20 | 1.0289 | 1.1545 |
| 2024-09-19 | 1.0291 | 1.1547 |
| 2024-09-18 | 1.0293 | 1.1549 |
| 2024-09-13 | 1.0284 | 1.1540 |
| 2024-09-12 | 1.0280 | 1.1536 |
| 2024-09-11 | 1.0278 | 1.1534 |
| 2024-09-10 | 1.0277 | 1.1533 |
| 2024-09-09 | 1.0276 | 1.1532 |
| 2024-09-06 | 1.0276 | 1.1532 |
| 2024-09-05 | 1.0276 | 1.1532 |
| 2024-09-04 | 1.0275 | 1.1531 |
| 2024-09-03 | 1.0277 | 1.1533 |
| 2024-09-02 | 1.0277 | 1.1533 |
| 2024-08-30 | 1.0277 | 1.1533 |
| 2024-08-29 | 1.0276 | 1.1532 |
| 2024-08-28 | 1.0276 | 1.1532 |
| 2024-08-27 | 1.0276 | 1.1532 |
| 2024-08-26 | 1.0275 | 1.1531 |
| 2024-08-23 | 1.0275 | 1.1531 |
| 2024-08-22 | 1.0275 | 1.1531 |
| 2024-08-21 | 1.0274 | 1.1530 |
| 2024-08-20 | 1.0274 | 1.1530 |
| 2024-08-19 | 1.0274 | 1.1530 |
| 2024-08-16 | 1.0272 | 1.1528 |
| 2024-08-15 | 1.0272 | 1.1528 |
| 2024-08-14 | 1.0272 | 1.1528 |
| 2024-08-13 | 1.0271 | 1.1527 |
| 2024-08-12 | 1.0271 | 1.1527 |
| 2024-08-09 | 1.0271 | 1.1527 |
| 2024-08-08 | 1.0274 | 1.1530 |
| 2024-08-07 | 1.0276 | 1.1532 |
| 2024-08-06 | 1.0294 | 1.1550 |
| 2024-08-05 | 1.0296 | 1.1552 |
| 2024-08-02 | 1.0298 | 1.1554 |
| 2024-08-01 | 1.0297 | 1.1553 |
| 2024-07-31 | 1.0296 | 1.1552 |
| 2024-07-30 | 1.0296 | 1.1552 |
| 2024-07-29 | 1.0273 | 1.1529 |
| 2024-07-26 | 1.0280 | 1.1536 |
| 2024-07-25 | 1.0283 | 1.1539 |
| 2024-07-24 | 1.0285 | 1.1541 |
| 2024-07-23 | 1.0262 | 1.1518 |
| 2024-07-22 | 1.0262 | 1.1518 |
| 2024-07-19 | 1.0261 | 1.1517 |
| 2024-07-18 | 1.0261 | 1.1517 |
| 2024-07-17 | 1.0260 | 1.1516 |
| 2024-07-16 | 1.0258 | 1.1514 |
| 2024-07-15 | 1.0256 | 1.1512 |
| 2024-07-12 | 1.0253 | 1.1509 |
| 2024-07-11 | 1.0250 | 1.1506 |
| 2024-07-10 | 1.0249 | 1.1505 |
| 2024-07-09 | 1.0247 | 1.1503 |
| 2024-07-08 | 1.0244 | 1.1500 |
| 2024-07-05 | 1.0249 | 1.1505 |
| 2024-07-04 | 1.0255 | 1.1511 |
| 2024-07-03 | 1.0255 | 1.1511 |
| 2024-07-02 | 1.0251 | 1.1507 |
| 2024-07-01 | 1.0247 | 1.1503 |
| 2024-06-30 | 1.0256 | 1.1512 |
| 2024-06-28 | 1.0255 | 1.1511 |
| 2024-06-27 | 1.0253 | 1.1509 |
| 2024-06-26 | 1.0247 | 1.1503 |
| 2024-06-25 | 1.0245 | 1.1501 |
| 2024-06-24 | 1.0242 | 1.1498 |
| 2024-06-21 | 1.0238 | 1.1494 |
| 2024-06-20 | 1.0240 | 1.1496 |
| 2024-06-19 | 1.0239 | 1.1495 |
| 2024-06-18 | 1.0236 | 1.1492 |
| 2024-06-17 | 1.0234 | 1.1490 |
| 2024-06-14 | 1.0233 | 1.1489 |
| 2024-06-13 | 1.0230 | 1.1486 |
| 2024-06-12 | 1.0229 | 1.1485 |
| 2024-06-11 | 1.0229 | 1.1485 |
| 2024-06-07 | 1.0226 | 1.1482 |
