财通多利债券A(008746)
2025-05-30
1.1476
0.0174%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.1476 | 1.1476 |
| 2025-05-29 | 1.1474 | 1.1474 |
| 2025-05-28 | 1.1475 | 1.1475 |
| 2025-05-27 | 1.1475 | 1.1475 |
| 2025-05-26 | 1.1475 | 1.1475 |
| 2025-05-23 | 1.1473 | 1.1473 |
| 2025-05-22 | 1.1472 | 1.1472 |
| 2025-05-21 | 1.1470 | 1.1470 |
| 2025-05-20 | 1.1469 | 1.1469 |
| 2025-05-19 | 1.1468 | 1.1468 |
| 2025-05-16 | 1.1465 | 1.1465 |
| 2025-05-15 | 1.1465 | 1.1465 |
| 2025-05-14 | 1.1464 | 1.1464 |
| 2025-05-13 | 1.1462 | 1.1462 |
| 2025-05-12 | 1.1460 | 1.1460 |
| 2025-05-09 | 1.1459 | 1.1459 |
| 2025-05-08 | 1.1456 | 1.1456 |
| 2025-05-07 | 1.1452 | 1.1452 |
| 2025-05-06 | 1.1451 | 1.1451 |
| 2025-04-30 | 1.1448 | 1.1448 |
| 2025-04-29 | 1.1446 | 1.1446 |
| 2025-04-28 | 1.1444 | 1.1444 |
| 2025-04-25 | 1.1442 | 1.1442 |
| 2025-04-24 | 1.1442 | 1.1442 |
| 2025-04-23 | 1.1442 | 1.1442 |
| 2025-04-22 | 1.1442 | 1.1442 |
| 2025-04-21 | 1.1441 | 1.1441 |
| 2025-04-18 | 1.1440 | 1.1440 |
| 2025-04-17 | 1.1438 | 1.1438 |
| 2025-04-16 | 1.1438 | 1.1438 |
| 2025-04-15 | 1.1437 | 1.1437 |
| 2025-04-14 | 1.1437 | 1.1437 |
| 2025-04-11 | 1.1435 | 1.1435 |
| 2025-04-10 | 1.1432 | 1.1432 |
| 2025-04-09 | 1.1431 | 1.1431 |
| 2025-04-08 | 1.1431 | 1.1431 |
| 2025-04-07 | 1.1432 | 1.1432 |
| 2025-04-03 | 1.1421 | 1.1421 |
| 2025-04-02 | 1.1415 | 1.1415 |
| 2025-04-01 | 1.1412 | 1.1412 |
| 2025-03-31 | 1.1412 | 1.1412 |
| 2025-03-28 | 1.1409 | 1.1409 |
| 2025-03-27 | 1.1408 | 1.1408 |
| 2025-03-26 | 1.1406 | 1.1406 |
| 2025-03-25 | 1.1404 | 1.1404 |
| 2025-03-24 | 1.1402 | 1.1402 |
| 2025-03-21 | 1.1399 | 1.1399 |
| 2025-03-20 | 1.1397 | 1.1397 |
| 2025-03-19 | 1.1392 | 1.1392 |
| 2025-03-18 | 1.1390 | 1.1390 |
| 2025-03-17 | 1.1388 | 1.1388 |
| 2025-03-14 | 1.1388 | 1.1388 |
| 2025-03-13 | 1.1385 | 1.1385 |
| 2025-03-12 | 1.1381 | 1.1381 |
| 2025-03-11 | 1.1378 | 1.1378 |
| 2025-03-10 | 1.1381 | 1.1381 |
| 2025-03-07 | 1.1381 | 1.1381 |
| 2025-03-06 | 1.1385 | 1.1385 |
| 2025-03-05 | 1.1385 | 1.1385 |
| 2025-03-04 | 1.1384 | 1.1384 |
| 2025-03-03 | 1.1381 | 1.1381 |
| 2025-02-28 | 1.1377 | 1.1377 |
| 2025-02-27 | 1.1377 | 1.1377 |
| 2025-02-26 | 1.1379 | 1.1379 |
| 2025-02-25 | 1.1378 | 1.1378 |
| 2025-02-24 | 1.1378 | 1.1378 |
| 2025-02-21 | 1.1381 | 1.1381 |
| 2025-02-20 | 1.1384 | 1.1384 |
| 2025-02-19 | 1.1386 | 1.1386 |
| 2025-02-18 | 1.1385 | 1.1385 |
| 2025-02-17 | 1.1388 | 1.1388 |
| 2025-02-14 | 1.1389 | 1.1389 |
| 2025-02-13 | 1.1391 | 1.1391 |
| 2025-02-12 | 1.1391 | 1.1391 |
| 2025-02-11 | 1.1390 | 1.1390 |
| 2025-02-10 | 1.1391 | 1.1391 |
| 2025-02-07 | 1.1391 | 1.1391 |
| 2025-02-06 | 1.1389 | 1.1389 |
| 2025-02-05 | 1.1386 | 1.1386 |
| 2025-01-27 | 1.1381 | 1.1381 |
| 2025-01-24 | 1.1374 | 1.1374 |
| 2025-01-23 | 1.1375 | 1.1375 |
| 2025-01-22 | 1.1378 | 1.1378 |
| 2025-01-21 | 1.1377 | 1.1377 |
| 2025-01-20 | 1.1376 | 1.1376 |
| 2025-01-17 | 1.1376 | 1.1376 |
| 2025-01-16 | 1.1377 | 1.1377 |
| 2025-01-15 | 1.1380 | 1.1380 |
| 2025-01-14 | 1.1381 | 1.1381 |
| 2025-01-13 | 1.1381 | 1.1381 |
| 2025-01-10 | 1.1382 | 1.1382 |
| 2025-01-09 | 1.1383 | 1.1383 |
| 2025-01-08 | 1.1384 | 1.1384 |
| 2025-01-07 | 1.1384 | 1.1384 |
| 2025-01-06 | 1.1385 | 1.1385 |
| 2025-01-03 | 1.1384 | 1.1384 |
| 2025-01-02 | 1.1383 | 1.1383 |
| 2024-12-31 | 1.1381 | 1.1381 |
| 2024-12-30 | 1.1380 | 1.1380 |
| 2024-12-27 | 1.1378 | 1.1378 |
| 2024-12-26 | 1.1376 | 1.1376 |
| 2024-12-25 | 1.1375 | 1.1375 |
| 2024-12-24 | 1.1376 | 1.1376 |
| 2024-12-23 | 1.1376 | 1.1376 |
| 2024-12-20 | 1.1373 | 1.1373 |
| 2024-12-19 | 1.1371 | 1.1371 |
| 2024-12-18 | 1.1371 | 1.1371 |
| 2024-12-17 | 1.1371 | 1.1371 |
| 2024-12-16 | 1.1371 | 1.1371 |
| 2024-12-13 | 1.1368 | 1.1368 |
| 2024-12-12 | 1.1364 | 1.1364 |
| 2024-12-11 | 1.1362 | 1.1362 |
| 2024-12-10 | 1.1361 | 1.1361 |
| 2024-12-09 | 1.1356 | 1.1356 |
| 2024-12-06 | 1.1354 | 1.1354 |
| 2024-12-05 | 1.1353 | 1.1353 |
| 2024-12-04 | 1.1351 | 1.1351 |
| 2024-12-03 | 1.1348 | 1.1348 |
