大成景悦中短债C(008821)
2025-04-18
1.1419
-0.0088%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-18 | 1.1419 | 1.1419 |
| 2025-04-17 | 1.1420 | 1.1420 |
| 2025-04-16 | 1.1421 | 1.1421 |
| 2025-04-15 | 1.1420 | 1.1420 |
| 2025-04-14 | 1.1420 | 1.1420 |
| 2025-04-11 | 1.1423 | 1.1423 |
| 2025-04-10 | 1.1421 | 1.1421 |
| 2025-04-09 | 1.1419 | 1.1419 |
| 2025-04-08 | 1.1417 | 1.1417 |
| 2025-04-07 | 1.1428 | 1.1428 |
| 2025-04-03 | 1.1406 | 1.1406 |
| 2025-04-02 | 1.1385 | 1.1385 |
| 2025-04-01 | 1.1381 | 1.1381 |
| 2025-03-31 | 1.1381 | 1.1381 |
| 2025-03-28 | 1.1380 | 1.1380 |
| 2025-03-27 | 1.1381 | 1.1381 |
| 2025-03-26 | 1.1380 | 1.1380 |
| 2025-03-25 | 1.1375 | 1.1375 |
| 2025-03-24 | 1.1370 | 1.1370 |
| 2025-03-21 | 1.1365 | 1.1365 |
| 2025-03-20 | 1.1361 | 1.1361 |
| 2025-03-19 | 1.1354 | 1.1354 |
| 2025-03-18 | 1.1350 | 1.1350 |
| 2025-03-17 | 1.1347 | 1.1347 |
| 2025-03-14 | 1.1349 | 1.1349 |
| 2025-03-13 | 1.1342 | 1.1342 |
| 2025-03-12 | 1.1340 | 1.1340 |
| 2025-03-11 | 1.1336 | 1.1336 |
| 2025-03-10 | 1.1343 | 1.1343 |
| 2025-03-07 | 1.1344 | 1.1344 |
| 2025-03-06 | 1.1353 | 1.1353 |
| 2025-03-05 | 1.1357 | 1.1357 |
| 2025-03-04 | 1.1355 | 1.1355 |
| 2025-03-03 | 1.1354 | 1.1354 |
| 2025-02-28 | 1.1343 | 1.1343 |
| 2025-02-27 | 1.1342 | 1.1342 |
| 2025-02-26 | 1.1345 | 1.1345 |
| 2025-02-25 | 1.1344 | 1.1344 |
| 2025-02-24 | 1.1345 | 1.1345 |
| 2025-02-21 | 1.1351 | 1.1351 |
| 2025-02-20 | 1.1353 | 1.1353 |
| 2025-02-19 | 1.1357 | 1.1357 |
| 2025-02-18 | 1.1356 | 1.1356 |
| 2025-02-17 | 1.1362 | 1.1362 |
| 2025-02-14 | 1.1364 | 1.1364 |
| 2025-02-13 | 1.1368 | 1.1368 |
| 2025-02-12 | 1.1368 | 1.1368 |
| 2025-02-11 | 1.1369 | 1.1369 |
| 2025-02-10 | 1.1369 | 1.1369 |
| 2025-02-07 | 1.1368 | 1.1368 |
| 2025-02-06 | 1.1366 | 1.1366 |
| 2025-02-05 | 1.1360 | 1.1360 |
| 2025-01-27 | 1.1353 | 1.1353 |
| 2025-01-24 | 1.1344 | 1.1344 |
| 2025-01-23 | 1.1344 | 1.1344 |
| 2025-01-22 | 1.1347 | 1.1347 |
| 2025-01-21 | 1.1346 | 1.1346 |
| 2025-01-20 | 1.1344 | 1.1344 |
| 2025-01-17 | 1.1346 | 1.1346 |
| 2025-01-16 | 1.1344 | 1.1344 |
| 2025-01-15 | 1.1348 | 1.1348 |
| 2025-01-14 | 1.1348 | 1.1348 |
| 2025-01-13 | 1.1348 | 1.1348 |
| 2025-01-10 | 1.1349 | 1.1349 |
| 2025-01-09 | 1.1352 | 1.1352 |
| 2025-01-08 | 1.1357 | 1.1357 |
| 2025-01-07 | 1.1357 | 1.1357 |
| 2025-01-06 | 1.1360 | 1.1360 |
| 2025-01-03 | 1.1358 | 1.1358 |
| 2025-01-02 | 1.1353 | 1.1353 |
| 2024-12-31 | 1.1339 | 1.1339 |
| 2024-12-30 | 1.1332 | 1.1332 |
| 2024-12-27 | 1.1333 | 1.1333 |
| 2024-12-26 | 1.1323 | 1.1323 |
| 2024-12-25 | 1.1323 | 1.1323 |
| 2024-12-24 | 1.1332 | 1.1332 |
| 2024-12-23 | 1.1336 | 1.1336 |
| 2024-12-20 | 1.1332 | 1.1332 |
| 2024-12-19 | 1.1325 | 1.1325 |
| 2024-12-18 | 1.1323 | 1.1323 |
| 2024-12-17 | 1.1326 | 1.1326 |
| 2024-12-16 | 1.1332 | 1.1332 |
| 2024-12-13 | 1.1323 | 1.1323 |
| 2024-12-12 | 1.1310 | 1.1310 |
| 2024-12-11 | 1.1306 | 1.1306 |
| 2024-12-10 | 1.1304 | 1.1304 |
| 2024-12-09 | 1.1270 | 1.1270 |
| 2024-12-06 | 1.1266 | 1.1266 |
| 2024-12-05 | 1.1265 | 1.1265 |
| 2024-12-04 | 1.1263 | 1.1263 |
| 2024-12-03 | 1.1258 | 1.1258 |
| 2024-12-02 | 1.1257 | 1.1257 |
| 2024-11-29 | 1.1248 | 1.1248 |
| 2024-11-28 | 1.1242 | 1.1242 |
| 2024-11-27 | 1.1238 | 1.1238 |
| 2024-11-26 | 1.1236 | 1.1236 |
| 2024-11-25 | 1.1234 | 1.1234 |
| 2024-11-22 | 1.1231 | 1.1231 |
| 2024-11-21 | 1.1229 | 1.1229 |
| 2024-11-20 | 1.1226 | 1.1226 |
| 2024-11-19 | 1.1224 | 1.1224 |
| 2024-11-18 | 1.1223 | 1.1223 |
| 2024-11-15 | 1.1223 | 1.1223 |
| 2024-11-14 | 1.1222 | 1.1222 |
| 2024-11-13 | 1.1221 | 1.1221 |
| 2024-11-12 | 1.1221 | 1.1221 |
| 2024-11-11 | 1.1218 | 1.1218 |
| 2024-11-08 | 1.1216 | 1.1216 |
| 2024-11-07 | 1.1214 | 1.1214 |
| 2024-11-06 | 1.1211 | 1.1211 |
| 2024-11-05 | 1.1210 | 1.1210 |
| 2024-11-04 | 1.1208 | 1.1208 |
| 2024-11-01 | 1.1206 | 1.1206 |
| 2024-10-31 | 1.1201 | 1.1201 |
| 2024-10-30 | 1.1199 | 1.1199 |
| 2024-10-29 | 1.1199 | 1.1199 |
| 2024-10-28 | 1.1199 | 1.1199 |
| 2024-10-25 | 1.1199 | 1.1199 |
| 2024-10-24 | 1.1198 | 1.1198 |
