华泰柏瑞鸿利中短债债券C(009094)
2025-02-14
1.1170
-0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-14 | 1.1170 | 1.1170 |
| 2025-02-13 | 1.1171 | 1.1171 |
| 2025-02-12 | 1.1171 | 1.1171 |
| 2025-02-11 | 1.1170 | 1.1170 |
| 2025-02-10 | 1.1170 | 1.1170 |
| 2025-02-07 | 1.1169 | 1.1169 |
| 2025-02-06 | 1.1168 | 1.1168 |
| 2025-02-05 | 1.1164 | 1.1164 |
| 2025-01-27 | 1.1159 | 1.1159 |
| 2025-01-24 | 1.1152 | 1.1152 |
| 2025-01-23 | 1.1154 | 1.1154 |
| 2025-01-22 | 1.1156 | 1.1156 |
| 2025-01-21 | 1.1156 | 1.1156 |
| 2025-01-20 | 1.1154 | 1.1154 |
| 2025-01-17 | 1.1155 | 1.1155 |
| 2025-01-16 | 1.1157 | 1.1157 |
| 2025-01-15 | 1.1160 | 1.1160 |
| 2025-01-14 | 1.1159 | 1.1159 |
| 2025-01-13 | 1.1160 | 1.1160 |
| 2025-01-10 | 1.1160 | 1.1160 |
| 2025-01-09 | 1.1161 | 1.1161 |
| 2025-01-08 | 1.1162 | 1.1162 |
| 2025-01-07 | 1.1161 | 1.1161 |
| 2025-01-06 | 1.1163 | 1.1163 |
| 2025-01-03 | 1.1162 | 1.1162 |
| 2025-01-02 | 1.1160 | 1.1160 |
| 2024-12-31 | 1.1156 | 1.1156 |
| 2024-12-30 | 1.1151 | 1.1151 |
| 2024-12-27 | 1.1148 | 1.1148 |
| 2024-12-26 | 1.1143 | 1.1143 |
| 2024-12-25 | 1.1141 | 1.1141 |
| 2024-12-24 | 1.1143 | 1.1143 |
| 2024-12-23 | 1.1143 | 1.1143 |
| 2024-12-20 | 1.1141 | 1.1141 |
| 2024-12-19 | 1.1138 | 1.1138 |
| 2024-12-18 | 1.1139 | 1.1139 |
| 2024-12-17 | 1.1140 | 1.1140 |
| 2024-12-16 | 1.1141 | 1.1141 |
| 2024-12-13 | 1.1138 | 1.1138 |
| 2024-12-12 | 1.1135 | 1.1135 |
| 2024-12-11 | 1.1134 | 1.1134 |
| 2024-12-10 | 1.1133 | 1.1133 |
| 2024-12-09 | 1.1128 | 1.1128 |
| 2024-12-06 | 1.1125 | 1.1125 |
| 2024-12-05 | 1.1123 | 1.1123 |
| 2024-12-04 | 1.1122 | 1.1122 |
| 2024-12-03 | 1.1118 | 1.1118 |
| 2024-12-02 | 1.1118 | 1.1118 |
| 2024-11-29 | 1.1109 | 1.1109 |
| 2024-11-28 | 1.1105 | 1.1105 |
| 2024-11-27 | 1.1104 | 1.1104 |
| 2024-11-26 | 1.1102 | 1.1102 |
| 2024-11-25 | 1.1099 | 1.1099 |
| 2024-11-22 | 1.1096 | 1.1096 |
| 2024-11-21 | 1.1093 | 1.1093 |
| 2024-11-20 | 1.1091 | 1.1091 |
| 2024-11-19 | 1.1091 | 1.1091 |
| 2024-11-18 | 1.1091 | 1.1091 |
| 2024-11-15 | 1.1089 | 1.1089 |
| 2024-11-14 | 1.1088 | 1.1088 |
| 2024-11-13 | 1.1088 | 1.1088 |
| 2024-11-12 | 1.1088 | 1.1088 |
| 2024-11-11 | 1.1084 | 1.1084 |
| 2024-11-08 | 1.1080 | 1.1080 |
| 2024-11-07 | 1.1078 | 1.1078 |
| 2024-11-06 | 1.1076 | 1.1076 |
| 2024-11-05 | 1.1075 | 1.1075 |
| 2024-11-04 | 1.1074 | 1.1074 |
| 2024-11-01 | 1.1072 | 1.1072 |
| 2024-10-31 | 1.1070 | 1.1070 |
| 2024-10-30 | 1.1069 | 1.1069 |
| 2024-10-29 | 1.1069 | 1.1069 |
| 2024-10-28 | 1.1069 | 1.1069 |
| 2024-10-25 | 1.1067 | 1.1067 |
| 2024-10-24 | 1.1067 | 1.1067 |
| 2024-10-23 | 1.1067 | 1.1067 |
| 2024-10-22 | 1.1068 | 1.1068 |
| 2024-10-21 | 1.1068 | 1.1068 |
| 2024-10-18 | 1.1067 | 1.1067 |
| 2024-10-17 | 1.1065 | 1.1065 |
| 2024-10-16 | 1.1063 | 1.1063 |
| 2024-10-15 | 1.1062 | 1.1062 |
| 2024-10-14 | 1.1059 | 1.1059 |
| 2024-10-11 | 1.1051 | 1.1051 |
| 2024-10-10 | 1.1044 | 1.1044 |
| 2024-10-09 | 1.1041 | 1.1041 |
| 2024-10-08 | 1.1049 | 1.1049 |
| 2024-09-30 | 1.1048 | 1.1048 |
| 2024-09-27 | 1.1055 | 1.1055 |
| 2024-09-26 | 1.1056 | 1.1056 |
| 2024-09-25 | 1.1058 | 1.1058 |
| 2024-09-24 | 1.1055 | 1.1055 |
| 2024-09-23 | 1.1057 | 1.1057 |
| 2024-09-20 | 1.1055 | 1.1055 |
| 2024-09-19 | 1.1055 | 1.1055 |
| 2024-09-18 | 1.1055 | 1.1055 |
| 2024-09-13 | 1.1051 | 1.1051 |
| 2024-09-12 | 1.1049 | 1.1049 |
| 2024-09-11 | 1.1049 | 1.1049 |
| 2024-09-10 | 1.1048 | 1.1048 |
| 2024-09-09 | 1.1047 | 1.1047 |
| 2024-09-06 | 1.1046 | 1.1046 |
| 2024-09-05 | 1.1046 | 1.1046 |
| 2024-09-04 | 1.1044 | 1.1044 |
| 2024-09-03 | 1.1042 | 1.1042 |
| 2024-09-02 | 1.1041 | 1.1041 |
| 2024-08-30 | 1.1039 | 1.1039 |
| 2024-08-29 | 1.1037 | 1.1037 |
| 2024-08-28 | 1.1036 | 1.1036 |
| 2024-08-27 | 1.1036 | 1.1036 |
| 2024-08-26 | 1.1038 | 1.1038 |
| 2024-08-23 | 1.1038 | 1.1038 |
| 2024-08-22 | 1.1039 | 1.1039 |
| 2024-08-21 | 1.1038 | 1.1038 |
| 2024-08-20 | 1.1039 | 1.1039 |
