平安增鑫六个月定开债E(009229)
2025-04-14
1.1349
0.0088%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-14 | 1.1349 | 1.1609 |
| 2025-04-11 | 1.1348 | 1.1608 |
| 2025-04-10 | 1.1347 | 1.1607 |
| 2025-04-09 | 1.1345 | 1.1605 |
| 2025-04-08 | 1.1343 | 1.1603 |
| 2025-04-07 | 1.1355 | 1.1615 |
| 2025-04-03 | 1.1346 | 1.1606 |
| 2025-04-02 | 1.1339 | 1.1599 |
| 2025-04-01 | 1.1335 | 1.1595 |
| 2025-03-31 | 1.1334 | 1.1594 |
| 2025-03-28 | 1.1329 | 1.1589 |
| 2025-03-27 | 1.1331 | 1.1591 |
| 2025-03-26 | 1.1332 | 1.1592 |
| 2025-03-25 | 1.1323 | 1.1583 |
| 2025-03-24 | 1.1317 | 1.1577 |
| 2025-03-21 | 1.1316 | 1.1576 |
| 2025-03-20 | 1.1315 | 1.1575 |
| 2025-03-19 | 1.1311 | 1.1571 |
| 2025-03-18 | 1.1310 | 1.1570 |
| 2025-03-17 | 1.1305 | 1.1565 |
| 2025-03-14 | 1.1321 | 1.1581 |
| 2025-03-13 | 1.1313 | 1.1573 |
| 2025-03-12 | 1.1311 | 1.1571 |
| 2025-03-11 | 1.1302 | 1.1562 |
| 2025-03-10 | 1.1310 | 1.1570 |
| 2025-03-07 | 1.1311 | 1.1571 |
| 2025-03-06 | 1.1316 | 1.1576 |
| 2025-03-05 | 1.1318 | 1.1578 |
| 2025-03-04 | 1.1314 | 1.1574 |
| 2025-03-03 | 1.1317 | 1.1577 |
| 2025-02-28 | 1.1303 | 1.1563 |
| 2025-02-27 | 1.1290 | 1.1550 |
| 2025-02-26 | 1.1306 | 1.1566 |
| 2025-02-25 | 1.1305 | 1.1565 |
| 2025-02-24 | 1.1300 | 1.1560 |
| 2025-02-21 | 1.1314 | 1.1574 |
| 2025-02-20 | 1.1325 | 1.1585 |
| 2025-02-19 | 1.1330 | 1.1590 |
| 2025-02-18 | 1.1326 | 1.1586 |
| 2025-02-17 | 1.1331 | 1.1591 |
| 2025-02-14 | 1.1353 | 1.1613 |
| 2025-02-13 | 1.1371 | 1.1631 |
| 2025-02-12 | 1.1372 | 1.1632 |
| 2025-02-11 | 1.1374 | 1.1634 |
| 2025-02-10 | 1.1370 | 1.1630 |
| 2025-02-07 | 1.1386 | 1.1646 |
| 2025-02-06 | 1.1390 | 1.1650 |
| 2025-02-05 | 1.1383 | 1.1643 |
| 2025-01-27 | 1.1374 | 1.1634 |
| 2025-01-24 | 1.1354 | 1.1614 |
| 2025-01-23 | 1.1353 | 1.1613 |
| 2025-01-22 | 1.1359 | 1.1619 |
| 2025-01-21 | 1.1360 | 1.1620 |
| 2025-01-20 | 1.1353 | 1.1613 |
| 2025-01-17 | 1.1358 | 1.1618 |
| 2025-01-16 | 1.1365 | 1.1625 |
| 2025-01-15 | 1.1374 | 1.1634 |
| 2025-01-14 | 1.1372 | 1.1632 |
| 2025-01-13 | 1.1364 | 1.1624 |
| 2025-01-10 | 1.1377 | 1.1637 |
| 2025-01-09 | 1.1378 | 1.1638 |
| 2025-01-08 | 1.1398 | 1.1658 |
| 2025-01-07 | 1.1398 | 1.1658 |
| 2025-01-06 | 1.1406 | 1.1666 |
| 2025-01-03 | 1.1401 | 1.1661 |
| 2025-01-02 | 1.1398 | 1.1658 |
| 2024-12-31 | 1.1364 | 1.1624 |
| 2024-12-30 | 1.1350 | 1.1610 |
| 2024-12-27 | 1.1346 | 1.1606 |
| 2024-12-26 | 1.1325 | 1.1585 |
| 2024-12-25 | 1.1312 | 1.1572 |
| 2024-12-24 | 1.1326 | 1.1586 |
| 2024-12-23 | 1.1342 | 1.1602 |
| 2024-12-20 | 1.1336 | 1.1596 |
| 2024-12-19 | 1.1307 | 1.1567 |
| 2024-12-18 | 1.1300 | 1.1560 |
| 2024-12-17 | 1.1315 | 1.1575 |
| 2024-12-16 | 1.1321 | 1.1581 |
| 2024-12-13 | 1.1295 | 1.1555 |
| 2024-12-12 | 1.1269 | 1.1529 |
| 2024-12-11 | 1.1265 | 1.1525 |
| 2024-12-10 | 1.1260 | 1.1520 |
| 2024-12-09 | 1.1217 | 1.1477 |
| 2024-12-06 | 1.1202 | 1.1462 |
| 2024-12-05 | 1.1204 | 1.1464 |
| 2024-12-04 | 1.1200 | 1.1460 |
| 2024-12-03 | 1.1187 | 1.1447 |
| 2024-12-02 | 1.1185 | 1.1445 |
| 2024-11-29 | 1.1174 | 1.1434 |
| 2024-11-28 | 1.1173 | 1.1433 |
| 2024-11-27 | 1.1166 | 1.1426 |
| 2024-11-26 | 1.1167 | 1.1427 |
| 2024-11-25 | 1.1167 | 1.1427 |
| 2024-11-22 | 1.1158 | 1.1418 |
| 2024-11-21 | 1.1157 | 1.1417 |
| 2024-11-20 | 1.1147 | 1.1407 |
| 2024-11-19 | 1.1148 | 1.1408 |
| 2024-11-18 | 1.1146 | 1.1406 |
| 2024-11-15 | 1.1151 | 1.1411 |
| 2024-11-14 | 1.1152 | 1.1412 |
| 2024-11-13 | 1.1150 | 1.1410 |
| 2024-11-12 | 1.1155 | 1.1415 |
| 2024-11-11 | 1.1148 | 1.1408 |
| 2024-11-08 | 1.1144 | 1.1404 |
| 2024-11-07 | 1.1143 | 1.1403 |
| 2024-11-06 | 1.1138 | 1.1398 |
| 2024-11-05 | 1.1136 | 1.1396 |
| 2024-11-04 | 1.1127 | 1.1387 |
| 2024-11-01 | 1.1124 | 1.1384 |
| 2024-10-31 | 1.1112 | 1.1372 |
| 2024-10-30 | 1.1105 | 1.1365 |
| 2024-10-29 | 1.1101 | 1.1361 |
| 2024-10-28 | 1.1095 | 1.1355 |
| 2024-10-25 | 1.1096 | 1.1356 |
| 2024-10-24 | 1.1095 | 1.1355 |
| 2024-10-23 | 1.1093 | 1.1353 |
| 2024-10-22 | 1.1088 | 1.1348 |
| 2024-10-21 | 1.1102 | 1.1362 |
| 2024-10-18 | 1.1102 | 1.1362 |
