鹏扬景惠六个月混合A(009426)
2025-05-30
1.1577
-0.1294%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.1577 | 1.1577 |
| 2025-05-29 | 1.1592 | 1.1592 |
| 2025-05-28 | 1.1584 | 1.1584 |
| 2025-05-27 | 1.1578 | 1.1578 |
| 2025-05-26 | 1.1578 | 1.1578 |
| 2025-05-23 | 1.1580 | 1.1580 |
| 2025-05-22 | 1.1583 | 1.1583 |
| 2025-05-21 | 1.1601 | 1.1601 |
| 2025-05-20 | 1.1588 | 1.1588 |
| 2025-05-19 | 1.1567 | 1.1567 |
| 2025-05-16 | 1.1555 | 1.1555 |
| 2025-05-15 | 1.1565 | 1.1565 |
| 2025-05-14 | 1.1580 | 1.1580 |
| 2025-05-13 | 1.1573 | 1.1573 |
| 2025-05-12 | 1.1577 | 1.1577 |
| 2025-05-09 | 1.1555 | 1.1555 |
| 2025-05-08 | 1.1552 | 1.1552 |
| 2025-05-07 | 1.1546 | 1.1546 |
| 2025-05-06 | 1.1541 | 1.1541 |
| 2025-04-30 | 1.1511 | 1.1511 |
| 2025-04-29 | 1.1511 | 1.1511 |
| 2025-04-28 | 1.1506 | 1.1506 |
| 2025-04-25 | 1.1517 | 1.1517 |
| 2025-04-24 | 1.1516 | 1.1516 |
| 2025-04-23 | 1.1518 | 1.1518 |
| 2025-04-22 | 1.1521 | 1.1521 |
| 2025-04-21 | 1.1517 | 1.1517 |
| 2025-04-18 | 1.1501 | 1.1501 |
| 2025-04-17 | 1.1508 | 1.1508 |
| 2025-04-16 | 1.1500 | 1.1500 |
| 2025-04-15 | 1.1505 | 1.1505 |
| 2025-04-14 | 1.1504 | 1.1504 |
| 2025-04-11 | 1.1482 | 1.1482 |
| 2025-04-10 | 1.1487 | 1.1487 |
| 2025-04-09 | 1.1454 | 1.1454 |
| 2025-04-08 | 1.1415 | 1.1415 |
| 2025-04-07 | 1.1364 | 1.1364 |
| 2025-04-03 | 1.1537 | 1.1537 |
| 2025-04-02 | 1.1538 | 1.1538 |
| 2025-04-01 | 1.1528 | 1.1528 |
| 2025-03-31 | 1.1513 | 1.1513 |
| 2025-03-28 | 1.1540 | 1.1540 |
| 2025-03-27 | 1.1554 | 1.1554 |
| 2025-03-26 | 1.1545 | 1.1545 |
| 2025-03-25 | 1.1542 | 1.1542 |
| 2025-03-24 | 1.1539 | 1.1539 |
| 2025-03-21 | 1.1532 | 1.1532 |
| 2025-03-20 | 1.1564 | 1.1564 |
| 2025-03-19 | 1.1576 | 1.1576 |
| 2025-03-18 | 1.1564 | 1.1564 |
| 2025-03-17 | 1.1538 | 1.1538 |
| 2025-03-14 | 1.1547 | 1.1547 |
| 2025-03-13 | 1.1502 | 1.1502 |
| 2025-03-12 | 1.1501 | 1.1501 |
| 2025-03-11 | 1.1501 | 1.1501 |
| 2025-03-10 | 1.1507 | 1.1507 |
| 2025-03-07 | 1.1514 | 1.1514 |
| 2025-03-06 | 1.1528 | 1.1528 |
| 2025-03-05 | 1.1496 | 1.1496 |
| 2025-03-04 | 1.1486 | 1.1486 |
| 2025-03-03 | 1.1483 | 1.1483 |
| 2025-02-28 | 1.1464 | 1.1464 |
| 2025-02-27 | 1.1491 | 1.1491 |
| 2025-02-26 | 1.1476 | 1.1476 |
| 2025-02-25 | 1.1447 | 1.1447 |
| 2025-02-24 | 1.1477 | 1.1477 |
| 2025-02-21 | 1.1482 | 1.1482 |
| 2025-02-20 | 1.1480 | 1.1480 |
| 2025-02-19 | 1.1498 | 1.1498 |
| 2025-02-18 | 1.1489 | 1.1489 |
| 2025-02-17 | 1.1504 | 1.1504 |
| 2025-02-14 | 1.1523 | 1.1523 |
| 2025-02-13 | 1.1516 | 1.1516 |
| 2025-02-12 | 1.1521 | 1.1521 |
| 2025-02-11 | 1.1493 | 1.1493 |
| 2025-02-10 | 1.1503 | 1.1503 |
| 2025-02-07 | 1.1496 | 1.1496 |
| 2025-02-06 | 1.1470 | 1.1470 |
| 2025-02-05 | 1.1446 | 1.1446 |
| 2025-01-27 | 1.1440 | 1.1440 |
| 2025-01-24 | 1.1420 | 1.1420 |
| 2025-01-23 | 1.1412 | 1.1412 |
| 2025-01-22 | 1.1421 | 1.1421 |
| 2025-01-21 | 1.1439 | 1.1439 |
| 2025-01-20 | 1.1434 | 1.1434 |
| 2025-01-17 | 1.1428 | 1.1428 |
| 2025-01-16 | 1.1420 | 1.1420 |
| 2025-01-15 | 1.1414 | 1.1414 |
| 2025-01-14 | 1.1425 | 1.1425 |
| 2025-01-13 | 1.1389 | 1.1389 |
| 2025-01-10 | 1.1395 | 1.1395 |
| 2025-01-09 | 1.1421 | 1.1421 |
| 2025-01-08 | 1.1428 | 1.1428 |
| 2025-01-07 | 1.1439 | 1.1439 |
| 2025-01-06 | 1.1443 | 1.1443 |
| 2025-01-03 | 1.1448 | 1.1448 |
| 2025-01-02 | 1.1452 | 1.1452 |
| 2024-12-31 | 1.1470 | 1.1470 |
| 2024-12-30 | 1.1477 | 1.1477 |
| 2024-12-27 | 1.1482 | 1.1482 |
| 2024-12-26 | 1.1468 | 1.1468 |
| 2024-12-25 | 1.1464 | 1.1464 |
| 2024-12-24 | 1.1476 | 1.1476 |
| 2024-12-23 | 1.1455 | 1.1455 |
| 2024-12-20 | 1.1455 | 1.1455 |
| 2024-12-19 | 1.1447 | 1.1447 |
| 2024-12-18 | 1.1454 | 1.1454 |
| 2024-12-17 | 1.1449 | 1.1449 |
| 2024-12-16 | 1.1459 | 1.1459 |
| 2024-12-13 | 1.1466 | 1.1466 |
| 2024-12-12 | 1.1484 | 1.1484 |
| 2024-12-11 | 1.1462 | 1.1462 |
| 2024-12-10 | 1.1451 | 1.1451 |
| 2024-12-09 | 1.1421 | 1.1421 |
| 2024-12-06 | 1.1396 | 1.1396 |
| 2024-12-05 | 1.1372 | 1.1372 |
| 2024-12-04 | 1.1371 | 1.1371 |
| 2024-12-03 | 1.1368 | 1.1368 |
