东方稳健回报债券C(009456)
2025-02-05
1.2270
0.0816%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-05 | 1.2270 | 1.4360 |
| 2025-01-27 | 1.2260 | 1.4350 |
| 2025-01-24 | 1.2250 | 1.4340 |
| 2025-01-23 | 1.2250 | 1.4340 |
| 2025-01-22 | 1.2250 | 1.4340 |
| 2025-01-21 | 1.2250 | 1.4340 |
| 2025-01-20 | 1.2240 | 1.4330 |
| 2025-01-17 | 1.2250 | 1.4340 |
| 2025-01-16 | 1.2260 | 1.4350 |
| 2025-01-15 | 1.2260 | 1.4350 |
| 2025-01-14 | 1.2260 | 1.4350 |
| 2025-01-13 | 1.2250 | 1.4340 |
| 2025-01-10 | 1.2260 | 1.4350 |
| 2025-01-09 | 1.2260 | 1.4350 |
| 2025-01-08 | 1.2270 | 1.4360 |
| 2025-01-07 | 1.2270 | 1.4360 |
| 2025-01-06 | 1.2290 | 1.4380 |
| 2025-01-03 | 1.2280 | 1.4370 |
| 2025-01-02 | 1.2270 | 1.4360 |
| 2024-12-31 | 1.2250 | 1.4340 |
| 2024-12-30 | 1.2230 | 1.4320 |
| 2024-12-27 | 1.2230 | 1.4320 |
| 2024-12-26 | 1.2220 | 1.4310 |
| 2024-12-25 | 1.2210 | 1.4300 |
| 2024-12-24 | 1.2220 | 1.4310 |
| 2024-12-23 | 1.2230 | 1.4320 |
| 2024-12-20 | 1.2230 | 1.4320 |
| 2024-12-19 | 1.2220 | 1.4310 |
| 2024-12-18 | 1.2220 | 1.4310 |
| 2024-12-17 | 1.2230 | 1.4320 |
| 2024-12-16 | 1.2230 | 1.4320 |
| 2024-12-13 | 1.2210 | 1.4300 |
| 2024-12-12 | 1.2200 | 1.4290 |
| 2024-12-11 | 1.2200 | 1.4290 |
| 2024-12-10 | 1.2190 | 1.4280 |
| 2024-12-09 | 1.2170 | 1.4260 |
| 2024-12-06 | 1.2160 | 1.4250 |
| 2024-12-05 | 1.2160 | 1.4250 |
| 2024-12-04 | 1.2160 | 1.4250 |
| 2024-12-03 | 1.2150 | 1.4240 |
| 2024-12-02 | 1.2140 | 1.4230 |
| 2024-11-29 | 1.2120 | 1.4210 |
| 2024-11-28 | 1.2110 | 1.4200 |
| 2024-11-27 | 1.2110 | 1.4200 |
| 2024-11-26 | 1.2100 | 1.4190 |
| 2024-11-25 | 1.2100 | 1.4190 |
| 2024-11-22 | 1.2090 | 1.4180 |
| 2024-11-21 | 1.2090 | 1.4180 |
| 2024-11-20 | 1.2090 | 1.4180 |
| 2024-11-19 | 1.2080 | 1.4170 |
| 2024-11-18 | 1.2080 | 1.4170 |
| 2024-11-15 | 1.2080 | 1.4170 |
| 2024-11-14 | 1.2080 | 1.4170 |
| 2024-11-13 | 1.2080 | 1.4170 |
| 2024-11-12 | 1.2080 | 1.4170 |
| 2024-11-11 | 1.2070 | 1.4160 |
| 2024-11-08 | 1.2060 | 1.4150 |
| 2024-11-07 | 1.2060 | 1.4150 |
| 2024-11-06 | 1.2060 | 1.4150 |
| 2024-11-05 | 1.2060 | 1.4150 |
| 2024-11-04 | 1.2050 | 1.4140 |
| 2024-11-01 | 1.2050 | 1.4140 |
| 2024-10-31 | 1.2050 | 1.4140 |
| 2024-10-30 | 1.2050 | 1.4140 |
| 2024-10-29 | 1.2050 | 1.4140 |
| 2024-10-28 | 1.2050 | 1.4140 |
| 2024-10-25 | 1.2050 | 1.4140 |
| 2024-10-24 | 1.2050 | 1.4140 |
| 2024-10-23 | 1.2050 | 1.4140 |
| 2024-10-22 | 1.2060 | 1.4150 |
| 2024-10-21 | 1.2070 | 1.4160 |
| 2024-10-18 | 1.2070 | 1.4160 |
| 2024-10-17 | 1.2070 | 1.4160 |
| 2024-10-16 | 1.2060 | 1.4150 |
| 2024-10-15 | 1.2050 | 1.4140 |
| 2024-10-14 | 1.2040 | 1.4130 |
| 2024-10-11 | 1.2020 | 1.4110 |
| 2024-10-10 | 1.2010 | 1.4100 |
| 2024-10-09 | 1.1990 | 1.4080 |
| 2024-10-08 | 1.2000 | 1.4090 |
| 2024-09-30 | 1.2020 | 1.4110 |
| 2024-09-27 | 1.2040 | 1.4130 |
| 2024-09-26 | 1.2080 | 1.4170 |
| 2024-09-25 | 1.2090 | 1.4180 |
| 2024-09-24 | 1.2070 | 1.4160 |
| 2024-09-23 | 1.2080 | 1.4170 |
| 2024-09-20 | 1.2080 | 1.4170 |
| 2024-09-19 | 1.2080 | 1.4170 |
| 2024-09-18 | 1.2080 | 1.4170 |
| 2024-09-13 | 1.2070 | 1.4160 |
| 2024-09-12 | 1.2060 | 1.4150 |
| 2024-09-11 | 1.2060 | 1.4150 |
| 2024-09-10 | 1.2050 | 1.4140 |
| 2024-09-09 | 1.2050 | 1.4140 |
| 2024-09-06 | 1.2040 | 1.4130 |
| 2024-09-05 | 1.2040 | 1.4130 |
| 2024-09-04 | 1.2040 | 1.4130 |
| 2024-09-03 | 1.2040 | 1.4130 |
| 2024-09-02 | 1.2030 | 1.4120 |
| 2024-08-30 | 1.2020 | 1.4110 |
| 2024-08-29 | 1.2010 | 1.4100 |
| 2024-08-28 | 1.2010 | 1.4100 |
| 2024-08-27 | 1.2010 | 1.4100 |
| 2024-08-26 | 1.2020 | 1.4110 |
| 2024-08-23 | 1.2020 | 1.4110 |
| 2024-08-22 | 1.2020 | 1.4110 |
| 2024-08-21 | 1.2020 | 1.4110 |
| 2024-08-20 | 1.2020 | 1.4110 |
| 2024-08-19 | 1.2020 | 1.4110 |
| 2024-08-16 | 1.2010 | 1.4100 |
| 2024-08-15 | 1.2010 | 1.4100 |
| 2024-08-14 | 1.2020 | 1.4110 |
| 2024-08-13 | 1.2010 | 1.4100 |
| 2024-08-12 | 1.2000 | 1.4090 |
