人保福欣3个月定开债券A(009517)
2024-11-20
1.0381
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0381 | 1.0797 |
| 2024-11-19 | 1.0381 | 1.0797 |
| 2024-11-18 | 1.0380 | 1.0796 |
| 2024-11-15 | 1.0381 | 1.0797 |
| 2024-11-14 | 1.0379 | 1.0795 |
| 2024-11-13 | 1.0378 | 1.0794 |
| 2024-11-12 | 1.0379 | 1.0795 |
| 2024-11-11 | 1.0378 | 1.0794 |
| 2024-11-08 | 1.0376 | 1.0792 |
| 2024-11-07 | 1.0375 | 1.0791 |
| 2024-11-06 | 1.0370 | 1.0786 |
| 2024-11-05 | 1.0372 | 1.0788 |
| 2024-11-04 | 1.0370 | 1.0786 |
| 2024-11-01 | 1.0370 | 1.0786 |
| 2024-10-31 | 1.0365 | 1.0781 |
| 2024-10-30 | 1.0360 | 1.0776 |
| 2024-10-29 | 1.0361 | 1.0777 |
| 2024-10-28 | 1.0359 | 1.0775 |
| 2024-10-25 | 1.0357 | 1.0773 |
| 2024-10-24 | 1.0352 | 1.0768 |
| 2024-10-23 | 1.0352 | 1.0768 |
| 2024-10-22 | 1.0355 | 1.0771 |
| 2024-10-21 | 1.0359 | 1.0775 |
| 2024-10-18 | 1.0360 | 1.0776 |
| 2024-10-17 | 1.0361 | 1.0777 |
| 2024-10-16 | 1.0358 | 1.0774 |
| 2024-10-15 | 1.0359 | 1.0775 |
| 2024-10-14 | 1.0358 | 1.0774 |
| 2024-10-11 | 1.0354 | 1.0770 |
| 2024-10-10 | 1.0349 | 1.0765 |
| 2024-10-09 | 1.0335 | 1.0751 |
| 2024-10-08 | 1.0333 | 1.0749 |
| 2024-09-30 | 1.0344 | 1.0760 |
| 2024-09-27 | 1.0348 | 1.0764 |
| 2024-09-26 | 1.0369 | 1.0785 |
| 2024-09-25 | 1.0378 | 1.0794 |
| 2024-09-24 | 1.0359 | 1.0775 |
| 2024-09-23 | 1.0363 | 1.0779 |
| 2024-09-20 | 1.0362 | 1.0778 |
| 2024-09-19 | 1.0359 | 1.0775 |
| 2024-09-18 | 1.0363 | 1.0779 |
| 2024-09-13 | 1.0362 | 1.0778 |
| 2024-09-12 | 1.0362 | 1.0778 |
| 2024-09-11 | 1.0362 | 1.0778 |
| 2024-09-10 | 1.0355 | 1.0771 |
| 2024-09-09 | 1.0348 | 1.0764 |
| 2024-09-06 | 1.0342 | 1.0758 |
| 2024-09-05 | 1.0341 | 1.0757 |
| 2024-09-04 | 1.0338 | 1.0754 |
| 2024-09-03 | 1.0338 | 1.0754 |
| 2024-09-02 | 1.0330 | 1.0746 |
| 2024-08-30 | 1.0319 | 1.0735 |
| 2024-08-29 | 1.0318 | 1.0734 |
| 2024-08-28 | 1.0317 | 1.0733 |
| 2024-08-27 | 1.0315 | 1.0731 |
| 2024-08-26 | 1.0317 | 1.0733 |
| 2024-08-23 | 1.0316 | 1.0732 |
| 2024-08-22 | 1.0312 | 1.0728 |
| 2024-08-21 | 1.0310 | 1.0726 |
| 2024-08-20 | 1.0310 | 1.0726 |
| 2024-08-19 | 1.0310 | 1.0726 |
| 2024-08-16 | 1.0308 | 1.0724 |
| 2024-08-15 | 1.0309 | 1.0725 |
| 2024-08-14 | 1.0311 | 1.0727 |
| 2024-08-13 | 1.0309 | 1.0725 |
| 2024-08-12 | 1.0305 | 1.0721 |
| 2024-08-09 | 1.0313 | 1.0729 |
| 2024-08-08 | 1.0315 | 1.0731 |
| 2024-08-07 | 1.0319 | 1.0735 |
| 2024-08-06 | 1.0320 | 1.0736 |
| 2024-08-05 | 1.0321 | 1.0737 |
| 2024-08-02 | 1.0319 | 1.0735 |
| 2024-08-01 | 1.0317 | 1.0733 |
| 2024-07-31 | 1.0312 | 1.0728 |
| 2024-07-30 | 1.0309 | 1.0725 |
| 2024-07-29 | 1.0307 | 1.0723 |
| 2024-07-26 | 1.0303 | 1.0719 |
| 2024-07-25 | 1.0302 | 1.0718 |
| 2024-07-24 | 1.0300 | 1.0716 |
| 2024-07-23 | 1.0301 | 1.0717 |
| 2024-07-22 | 1.0297 | 1.0713 |
| 2024-07-19 | 1.0292 | 1.0708 |
| 2024-07-18 | 1.0290 | 1.0706 |
| 2024-07-17 | 1.0290 | 1.0706 |
| 2024-07-16 | 1.0291 | 1.0707 |
| 2024-07-15 | 1.0289 | 1.0705 |
| 2024-07-12 | 1.0287 | 1.0703 |
| 2024-07-11 | 1.0285 | 1.0701 |
| 2024-07-10 | 1.0284 | 1.0700 |
| 2024-07-09 | 1.0283 | 1.0699 |
| 2024-07-08 | 1.0281 | 1.0697 |
| 2024-07-05 | 1.0282 | 1.0698 |
| 2024-07-04 | 1.0282 | 1.0698 |
| 2024-07-03 | 1.0281 | 1.0697 |
| 2024-07-02 | 1.0280 | 1.0696 |
| 2024-07-01 | 1.0280 | 1.0696 |
| 2024-06-30 | 1.0279 | 1.0695 |
| 2024-06-28 | 1.0278 | 1.0694 |
| 2024-06-27 | 1.0277 | 1.0693 |
| 2024-06-26 | 1.0277 | 1.0693 |
| 2024-06-25 | 1.0277 | 1.0693 |
| 2024-06-24 | 1.0276 | 1.0692 |
| 2024-06-21 | 1.0273 | 1.0689 |
| 2024-06-20 | 1.0274 | 1.0690 |
| 2024-06-19 | 1.0273 | 1.0689 |
| 2024-06-18 | 1.0268 | 1.0684 |
| 2024-06-17 | 1.0264 | 1.0680 |
| 2024-06-14 | 1.0265 | 1.0681 |
| 2024-06-13 | 1.0263 | 1.0679 |
| 2024-06-12 | 1.0263 | 1.0679 |
| 2024-06-11 | 1.0264 | 1.0680 |
| 2024-06-07 | 1.0261 | 1.0677 |
| 2024-06-06 | 1.0261 | 1.0677 |
| 2024-06-05 | 1.0260 | 1.0676 |
| 2024-06-04 | 1.0256 | 1.0672 |
| 2024-06-03 | 1.0254 | 1.0670 |
| 2024-05-31 | 1.0248 | 1.0664 |
| 2024-05-30 | 1.0248 | 1.0664 |
| 2024-05-29 | 1.0247 | 1.0663 |
| 2024-05-28 | 1.0245 | 1.0661 |
