天弘中债3-5年政策性金融债指数发起A(009625)
2025-05-30
1.0393
0.0867%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.0393 | 1.2016 |
| 2025-05-29 | 1.0384 | 1.2007 |
| 2025-05-28 | 1.0390 | 1.2013 |
| 2025-05-27 | 1.0393 | 1.2016 |
| 2025-05-26 | 1.0396 | 1.2019 |
| 2025-05-23 | 1.0395 | 1.2018 |
| 2025-05-22 | 1.0393 | 1.2016 |
| 2025-05-21 | 1.0392 | 1.2015 |
| 2025-05-20 | 1.0392 | 1.2015 |
| 2025-05-19 | 1.0392 | 1.2015 |
| 2025-05-16 | 1.0389 | 1.2012 |
| 2025-05-15 | 1.0390 | 1.2013 |
| 2025-05-14 | 1.0398 | 1.2021 |
| 2025-05-13 | 1.0403 | 1.2026 |
| 2025-05-12 | 1.0397 | 1.2020 |
| 2025-05-09 | 1.0404 | 1.2027 |
| 2025-05-08 | 1.0402 | 1.2025 |
| 2025-05-07 | 1.0389 | 1.2012 |
| 2025-05-06 | 1.0386 | 1.2009 |
| 2025-04-30 | 1.0387 | 1.2010 |
| 2025-04-29 | 1.0380 | 1.2003 |
| 2025-04-28 | 1.0373 | 1.1996 |
| 2025-04-25 | 1.0371 | 1.1994 |
| 2025-04-24 | 1.0370 | 1.1993 |
| 2025-04-23 | 1.0371 | 1.1994 |
| 2025-04-22 | 1.0374 | 1.1997 |
| 2025-04-21 | 1.0371 | 1.1994 |
| 2025-04-18 | 1.0375 | 1.1998 |
| 2025-04-17 | 1.0376 | 1.1999 |
| 2025-04-16 | 1.0377 | 1.2000 |
| 2025-04-15 | 1.0374 | 1.1997 |
| 2025-04-14 | 1.0377 | 1.2000 |
| 2025-04-11 | 1.0378 | 1.2001 |
| 2025-04-10 | 1.0373 | 1.1996 |
| 2025-04-09 | 1.0366 | 1.1989 |
| 2025-04-08 | 1.0363 | 1.1986 |
| 2025-04-07 | 1.0381 | 1.2004 |
| 2025-04-03 | 1.0363 | 1.1986 |
| 2025-04-02 | 1.0339 | 1.1962 |
| 2025-04-01 | 1.0331 | 1.1954 |
| 2025-03-31 | 1.0332 | 1.1955 |
| 2025-03-28 | 1.0330 | 1.1953 |
| 2025-03-27 | 1.0329 | 1.1952 |
| 2025-03-26 | 1.0328 | 1.1951 |
| 2025-03-25 | 1.0324 | 1.1947 |
| 2025-03-24 | 1.0322 | 1.1945 |
| 2025-03-21 | 1.0320 | 1.1943 |
| 2025-03-20 | 1.0326 | 1.1949 |
| 2025-03-19 | 1.0314 | 1.1937 |
| 2025-03-18 | 1.0310 | 1.1933 |
| 2025-03-17 | 1.0306 | 1.1929 |
| 2025-03-14 | 1.0333 | 1.1944 |
| 2025-03-13 | 1.0324 | 1.1935 |
| 2025-03-12 | 1.0320 | 1.1931 |
| 2025-03-11 | 1.0299 | 1.1910 |
| 2025-03-10 | 1.0318 | 1.1929 |
| 2025-03-07 | 1.0322 | 1.1933 |
| 2025-03-06 | 1.0340 | 1.1951 |
| 2025-03-05 | 1.0350 | 1.1961 |
| 2025-03-04 | 1.0347 | 1.1958 |
| 2025-03-03 | 1.0348 | 1.1959 |
| 2025-02-28 | 1.0332 | 1.1943 |
| 2025-02-27 | 1.0325 | 1.1936 |
| 2025-02-26 | 1.0336 | 1.1947 |
| 2025-02-25 | 1.0334 | 1.1945 |
| 2025-02-24 | 1.0329 | 1.1940 |
| 2025-02-21 | 1.0347 | 1.1958 |
| 2025-02-20 | 1.0360 | 1.1971 |
| 2025-02-19 | 1.0375 | 1.1986 |
| 2025-02-18 | 1.0366 | 1.1977 |
| 2025-02-17 | 1.0375 | 1.1986 |
| 2025-02-14 | 1.0383 | 1.1994 |
| 2025-02-13 | 1.0397 | 1.2008 |
| 2025-02-12 | 1.0401 | 1.2012 |
| 2025-02-11 | 1.0405 | 1.2016 |
| 2025-02-10 | 1.0404 | 1.2015 |
| 2025-02-07 | 1.0418 | 1.2029 |
| 2025-02-06 | 1.0421 | 1.2032 |
| 2025-02-05 | 1.0410 | 1.2021 |
| 2025-01-27 | 1.0402 | 1.2013 |
| 2025-01-24 | 1.0385 | 1.1996 |
| 2025-01-23 | 1.0384 | 1.1995 |
| 2025-01-22 | 1.0395 | 1.2006 |
| 2025-01-21 | 1.0396 | 1.2007 |
| 2025-01-20 | 1.0387 | 1.1998 |
| 2025-01-17 | 1.0386 | 1.1997 |
| 2025-01-16 | 1.0391 | 1.2002 |
| 2025-01-15 | 1.0397 | 1.2008 |
| 2025-01-14 | 1.0396 | 1.2007 |
| 2025-01-13 | 1.0380 | 1.1991 |
| 2025-01-10 | 1.0395 | 1.2006 |
| 2025-01-09 | 1.0395 | 1.2006 |
| 2025-01-08 | 1.0407 | 1.2018 |
| 2025-01-07 | 1.0414 | 1.2025 |
| 2025-01-06 | 1.0429 | 1.2040 |
| 2025-01-03 | 1.0432 | 1.2043 |
| 2025-01-02 | 1.0418 | 1.2029 |
| 2024-12-31 | 1.0409 | 1.2020 |
| 2024-12-30 | 1.0405 | 1.2016 |
| 2024-12-27 | 1.0411 | 1.2022 |
| 2024-12-26 | 1.0397 | 1.2008 |
| 2024-12-25 | 1.0387 | 1.1998 |
| 2024-12-24 | 1.0402 | 1.2013 |
| 2024-12-23 | 1.0411 | 1.2022 |
| 2024-12-20 | 1.0408 | 1.2019 |
| 2024-12-19 | 1.0380 | 1.1991 |
| 2024-12-18 | 1.0365 | 1.1976 |
| 2024-12-17 | 1.0370 | 1.1981 |
| 2024-12-16 | 1.0380 | 1.1991 |
| 2024-12-13 | 1.0682 | 1.1975 |
| 2024-12-12 | 1.0655 | 1.1948 |
| 2024-12-11 | 1.0636 | 1.1929 |
| 2024-12-10 | 1.0630 | 1.1923 |
| 2024-12-09 | 1.0593 | 1.1886 |
| 2024-12-06 | 1.0575 | 1.1868 |
