鹏华可转债债券C(010964)
2024-04-23
0.9917
-0.4817%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 0.9917 | 0.9917 |
| 2024-04-22 | 0.9965 | 0.9965 |
| 2024-04-19 | 1.0043 | 1.0043 |
| 2024-04-18 | 1.0087 | 1.0087 |
| 2024-04-17 | 1.0073 | 1.0073 |
| 2024-04-16 | 0.9904 | 0.9904 |
| 2024-04-15 | 1.0034 | 1.0034 |
| 2024-04-12 | 1.0051 | 1.0051 |
| 2024-04-11 | 0.9995 | 0.9995 |
| 2024-04-10 | 0.9969 | 0.9969 |
| 2024-04-09 | 1.0013 | 1.0013 |
| 2024-04-08 | 0.9964 | 0.9964 |
| 2024-04-03 | 1.0037 | 1.0037 |
| 2024-04-02 | 1.0010 | 1.0010 |
| 2024-04-01 | 1.0012 | 1.0012 |
| 2024-03-29 | 0.9890 | 0.9890 |
| 2024-03-28 | 0.9780 | 0.9780 |
| 2024-03-27 | 0.9700 | 0.9700 |
| 2024-03-26 | 0.9830 | 0.9830 |
| 2024-03-25 | 0.9850 | 0.9850 |
| 2024-03-22 | 0.9900 | 0.9900 |
| 2024-03-21 | 0.9950 | 0.9950 |
| 2024-03-20 | 0.9940 | 0.9940 |
| 2024-03-19 | 0.9890 | 0.9890 |
| 2024-03-18 | 0.9900 | 0.9900 |
| 2024-03-15 | 0.9810 | 0.9810 |
| 2024-03-14 | 0.9710 | 0.9710 |
| 2024-03-13 | 0.9720 | 0.9720 |
| 2024-03-12 | 0.9700 | 0.9700 |
| 2024-03-11 | 0.9750 | 0.9750 |
| 2024-03-08 | 0.9690 | 0.9690 |
| 2024-03-07 | 0.9650 | 0.9650 |
| 2024-03-06 | 0.9660 | 0.9660 |
| 2024-03-05 | 0.9620 | 0.9620 |
| 2024-03-04 | 0.9660 | 0.9660 |
| 2024-03-01 | 0.9620 | 0.9620 |
| 2024-02-29 | 0.9590 | 0.9590 |
| 2024-02-28 | 0.9460 | 0.9460 |
| 2024-02-27 | 0.9660 | 0.9660 |
| 2024-02-26 | 0.9590 | 0.9590 |
| 2024-02-23 | 0.9610 | 0.9610 |
| 2024-02-22 | 0.9600 | 0.9600 |
| 2024-02-21 | 0.9560 | 0.9560 |
| 2024-02-20 | 0.9510 | 0.9510 |
| 2024-02-19 | 0.9420 | 0.9420 |
| 2024-02-08 | 0.9380 | 0.9380 |
| 2024-02-07 | 0.9310 | 0.9310 |
| 2024-02-06 | 0.9170 | 0.9170 |
| 2024-02-05 | 0.8840 | 0.8840 |
| 2024-02-02 | 0.8920 | 0.8920 |
| 2024-02-01 | 0.8990 | 0.8990 |
| 2024-01-31 | 0.8990 | 0.8990 |
| 2024-01-30 | 0.9100 | 0.9100 |
| 2024-01-29 | 0.9240 | 0.9240 |
| 2024-01-26 | 0.9370 | 0.9370 |
| 2024-01-25 | 0.9400 | 0.9400 |
| 2024-01-24 | 0.9210 | 0.9210 |
| 2024-01-23 | 0.9200 | 0.9200 |
| 2024-01-22 | 0.9140 | 0.9140 |
| 2024-01-19 | 0.9420 | 0.9420 |
| 2024-01-18 | 0.9450 | 0.9450 |
| 2024-01-17 | 0.9470 | 0.9470 |
| 2024-01-16 | 0.9650 | 0.9650 |
| 2024-01-15 | 0.9680 | 0.9680 |
| 2024-01-12 | 0.9680 | 0.9680 |
| 2024-01-11 | 0.9650 | 0.9650 |
| 2024-01-10 | 0.9570 | 0.9570 |
| 2024-01-09 | 0.9620 | 0.9620 |
| 2024-01-08 | 0.9610 | 0.9610 |
| 2024-01-05 | 0.9740 | 0.9740 |
| 2024-01-04 | 0.9810 | 0.9810 |
| 2024-01-03 | 0.9850 | 0.9850 |
| 2024-01-02 | 0.9910 | 0.9910 |
| 2023-12-31 | 0.9910 | 0.9910 |
| 2023-12-29 | 0.9910 | 0.9910 |
| 2023-12-28 | 0.9810 | 0.9810 |
| 2023-12-27 | 0.9700 | 0.9700 |
| 2023-12-26 | 0.9620 | 0.9620 |
| 2023-12-25 | 0.9690 | 0.9690 |
| 2023-12-22 | 0.9700 | 0.9700 |
| 2023-12-21 | 0.9700 | 0.9700 |
| 2023-12-20 | 0.9670 | 0.9670 |
| 2023-12-19 | 0.9710 | 0.9710 |
| 2023-12-18 | 0.9750 | 0.9750 |
| 2023-12-15 | 0.9760 | 0.9760 |
| 2023-12-14 | 0.9810 | 0.9810 |
| 2023-12-13 | 0.9850 | 0.9850 |
| 2023-12-12 | 0.9940 | 0.9940 |
| 2023-12-11 | 0.9950 | 0.9950 |
| 2023-12-08 | 0.9870 | 0.9870 |
| 2023-12-07 | 0.9840 | 0.9840 |
| 2023-12-06 | 0.9830 | 0.9830 |
| 2023-12-05 | 0.9800 | 0.9800 |
| 2023-12-04 | 0.9900 | 0.9900 |
| 2023-12-01 | 0.9910 | 0.9910 |
| 2023-11-30 | 0.9890 | 0.9890 |
| 2023-11-29 | 0.9920 | 0.9920 |
| 2023-11-28 | 0.9960 | 0.9960 |
| 2023-11-27 | 0.9940 | 0.9940 |
| 2023-11-24 | 0.9910 | 0.9910 |
| 2023-11-23 | 0.9990 | 0.9990 |
| 2023-11-22 | 0.9970 | 0.9970 |
| 2023-11-21 | 1.0100 | 1.0100 |
| 2023-11-20 | 1.0130 | 1.0130 |
| 2023-11-17 | 1.0110 | 1.0110 |
| 2023-11-16 | 1.0110 | 1.0110 |
| 2023-11-15 | 1.0190 | 1.0190 |
| 2023-11-14 | 1.0130 | 1.0130 |
| 2023-11-13 | 1.0080 | 1.0080 |
| 2023-11-10 | 1.0100 | 1.0100 |
| 2023-11-09 | 1.0120 | 1.0120 |
| 2023-11-08 | 1.0130 | 1.0130 |
| 2023-11-07 | 1.0170 | 1.0170 |
| 2023-11-06 | 1.0170 | 1.0170 |
| 2023-11-03 | 1.0100 | 1.0100 |
| 2023-11-02 | 1.0030 | 1.0030 |
| 2023-11-01 | 1.0060 | 1.0060 |
| 2023-10-31 | 1.0120 | 1.0120 |
| 2023-10-30 | 1.0170 | 1.0170 |
