行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

华夏永鑫六个月持有混合A(010971)

2025-06-06     1.0178-0.0295%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-061.01781.0178
2025-06-051.01811.0181
2025-06-041.01251.0125
2025-06-031.01091.0109
2025-05-301.00821.0082
2025-05-291.01161.0116
2025-05-281.00611.0061
2025-05-271.00841.0084
2025-05-261.01341.0134
2025-05-231.01391.0139
2025-05-221.01801.0180
2025-05-211.02171.0217
2025-05-201.02011.0201
2025-05-191.01931.0193
2025-05-161.01751.0175
2025-05-151.01751.0175
2025-05-141.02471.0247
2025-05-131.02331.0233
2025-05-121.02411.0241
2025-05-091.02161.0216
2025-05-081.02821.0282
2025-05-071.02951.0295
2025-05-061.02901.0290
2025-04-301.02411.0241
2025-04-291.02451.0245
2025-04-281.02331.0233
2025-04-251.02801.0280
2025-04-241.03151.0315
2025-04-231.03221.0322
2025-04-221.03361.0336
2025-04-211.03311.0331
2025-04-181.03051.0305
2025-04-171.03441.0344
2025-04-161.03251.0325
2025-04-151.02901.0290
2025-04-141.03291.0329
2025-04-111.03031.0303
2025-04-101.02431.0243
2025-04-091.01701.0170
2025-04-081.00021.0002
2025-04-070.99390.9939
2025-04-031.02701.0270
2025-04-021.02631.0263
2025-04-011.02701.0270
2025-03-311.02601.0260
2025-03-281.02991.0299
2025-03-271.03601.0360
2025-03-261.03181.0318
2025-03-251.03021.0302
2025-03-241.03371.0337
2025-03-211.03331.0333
2025-03-201.04351.0435
2025-03-191.04531.0453
2025-03-181.04751.0475
2025-03-171.04671.0467
2025-03-141.04771.0477
2025-03-131.03841.0384
2025-03-121.04421.0442
2025-03-111.04741.0474
2025-03-101.04771.0477
2025-03-071.04951.0495
2025-03-061.04941.0494
2025-03-051.04031.0403
2025-03-041.03481.0348
2025-03-031.03141.0314
2025-02-281.03461.0346
2025-02-271.04711.0471
2025-02-261.04471.0447
2025-02-251.03671.0367
2025-02-241.03881.0388
2025-02-211.03721.0372
2025-02-201.02461.0246
2025-02-191.02611.0261
2025-02-181.01931.0193
2025-02-171.02431.0243
2025-02-141.02321.0232
2025-02-131.02381.0238
2025-02-121.02731.0273
2025-02-111.02141.0214
2025-02-101.02731.0273
2025-02-071.02461.0246
2025-02-061.01841.0184
2025-02-051.00731.0073
2025-01-271.00411.0041
2025-01-241.00931.0093
2025-01-231.00511.0051
2025-01-221.00781.0078
2025-01-211.01431.0143
2025-01-201.01151.0115
2025-01-171.01021.0102
2025-01-161.00601.0060
2025-01-151.01141.0114
2025-01-141.01361.0136
2025-01-131.00191.0019
2025-01-101.00361.0036
2025-01-091.00531.0053
2025-01-081.00411.0041
2025-01-071.00651.0065
2025-01-060.99650.9965
2025-01-030.99700.9970
2025-01-021.00371.0037
2024-12-311.01821.0182
2024-12-301.02741.0274
2024-12-271.02511.0251
2024-12-261.02421.0242
2024-12-251.02421.0242
2024-12-241.02291.0229
2024-12-231.01671.0167
2024-12-201.01971.0197
2024-12-191.01561.0156
2024-12-181.01581.0158
2024-12-171.01251.0125
2024-12-161.01301.0130
2024-12-131.01981.0198
2024-12-121.03101.0310