南方景元中高等级信用债债券A(011141)
2024-11-22
1.1288
0.0443%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.1288 | 1.1288 |
| 2024-11-21 | 1.1283 | 1.1283 |
| 2024-11-20 | 1.1270 | 1.1270 |
| 2024-11-19 | 1.1270 | 1.1270 |
| 2024-11-18 | 1.1268 | 1.1268 |
| 2024-11-15 | 1.1271 | 1.1271 |
| 2024-11-14 | 1.1269 | 1.1269 |
| 2024-11-13 | 1.1271 | 1.1271 |
| 2024-11-12 | 1.1275 | 1.1275 |
| 2024-11-11 | 1.1270 | 1.1270 |
| 2024-11-08 | 1.1265 | 1.1265 |
| 2024-11-07 | 1.1262 | 1.1262 |
| 2024-11-06 | 1.1252 | 1.1252 |
| 2024-11-05 | 1.1248 | 1.1248 |
| 2024-11-04 | 1.1245 | 1.1245 |
| 2024-11-01 | 1.1238 | 1.1238 |
| 2024-10-31 | 1.1222 | 1.1222 |
| 2024-10-30 | 1.1207 | 1.1207 |
| 2024-10-29 | 1.1202 | 1.1202 |
| 2024-10-28 | 1.1197 | 1.1197 |
| 2024-10-25 | 1.1203 | 1.1203 |
| 2024-10-24 | 1.1203 | 1.1203 |
| 2024-10-23 | 1.1203 | 1.1203 |
| 2024-10-22 | 1.1215 | 1.1215 |
| 2024-10-21 | 1.1237 | 1.1237 |
| 2024-10-18 | 1.1239 | 1.1239 |
| 2024-10-17 | 1.1246 | 1.1246 |
| 2024-10-16 | 1.1232 | 1.1232 |
| 2024-10-15 | 1.1237 | 1.1237 |
| 2024-10-14 | 1.1234 | 1.1234 |
| 2024-10-11 | 1.1217 | 1.1217 |
| 2024-10-10 | 1.1193 | 1.1193 |
| 2024-10-09 | 1.1137 | 1.1137 |
| 2024-10-08 | 1.1135 | 1.1135 |
| 2024-09-30 | 1.1173 | 1.1173 |
| 2024-09-27 | 1.1209 | 1.1209 |
| 2024-09-26 | 1.1278 | 1.1278 |
| 2024-09-25 | 1.1296 | 1.1296 |
| 2024-09-24 | 1.1281 | 1.1281 |
| 2024-09-23 | 1.1280 | 1.1280 |
| 2024-09-20 | 1.1280 | 1.1280 |
| 2024-09-19 | 1.1283 | 1.1283 |
| 2024-09-18 | 1.1286 | 1.1286 |
| 2024-09-13 | 1.1278 | 1.1278 |
| 2024-09-12 | 1.1274 | 1.1274 |
| 2024-09-11 | 1.1270 | 1.1270 |
| 2024-09-10 | 1.1265 | 1.1265 |
| 2024-09-09 | 1.1267 | 1.1267 |
| 2024-09-06 | 1.1265 | 1.1265 |
| 2024-09-05 | 1.1267 | 1.1267 |
| 2024-09-04 | 1.1264 | 1.1264 |
| 2024-09-03 | 1.1262 | 1.1262 |
| 2024-09-02 | 1.1260 | 1.1260 |
| 2024-08-30 | 1.1247 | 1.1247 |
| 2024-08-29 | 1.1243 | 1.1243 |
| 2024-08-28 | 1.1240 | 1.1240 |
| 2024-08-27 | 1.1226 | 1.1226 |
| 2024-08-26 | 1.1242 | 1.1242 |
| 2024-08-23 | 1.1251 | 1.1251 |
| 2024-08-22 | 1.1255 | 1.1255 |
| 2024-08-21 | 1.1252 | 1.1252 |
| 2024-08-20 | 1.1260 | 1.1260 |
| 2024-08-19 | 1.1262 | 1.1262 |
| 2024-08-16 | 1.1258 | 1.1258 |
| 2024-08-15 | 1.1257 | 1.1257 |
| 2024-08-14 | 1.1266 | 1.1266 |
| 2024-08-13 | 1.1252 | 1.1252 |
| 2024-08-12 | 1.1241 | 1.1241 |
| 2024-08-09 | 1.1266 | 1.1266 |
| 2024-08-08 | 1.1274 | 1.1274 |
| 2024-08-07 | 1.1285 | 1.1285 |
| 2024-08-06 | 1.1280 | 1.1280 |
| 2024-08-05 | 1.1288 | 1.1288 |
| 2024-08-02 | 1.1283 | 1.1283 |
| 2024-08-01 | 1.1278 | 1.1278 |
| 2024-07-31 | 1.1272 | 1.1272 |
| 2024-07-30 | 1.1267 | 1.1267 |
| 2024-07-29 | 1.1265 | 1.1265 |
| 2024-07-26 | 1.1255 | 1.1255 |
| 2024-07-25 | 1.1249 | 1.1249 |
| 2024-07-24 | 1.1237 | 1.1237 |
| 2024-07-23 | 1.1235 | 1.1235 |
| 2024-07-22 | 1.1228 | 1.1228 |
| 2024-07-19 | 1.1214 | 1.1214 |
| 2024-07-18 | 1.1212 | 1.1212 |
| 2024-07-17 | 1.1214 | 1.1214 |
| 2024-07-16 | 1.1213 | 1.1213 |
| 2024-07-15 | 1.1212 | 1.1212 |
| 2024-07-12 | 1.1204 | 1.1204 |
| 2024-07-11 | 1.1196 | 1.1196 |
| 2024-07-10 | 1.1193 | 1.1193 |
| 2024-07-09 | 1.1194 | 1.1194 |
| 2024-07-08 | 1.1183 | 1.1183 |
| 2024-07-05 | 1.1193 | 1.1193 |
| 2024-07-04 | 1.1208 | 1.1208 |
| 2024-07-03 | 1.1207 | 1.1207 |
| 2024-07-02 | 1.1202 | 1.1202 |
| 2024-07-01 | 1.1192 | 1.1192 |
| 2024-06-30 | 1.1215 | 1.1215 |
| 2024-06-28 | 1.1213 | 1.1213 |
| 2024-06-27 | 1.1207 | 1.1207 |
| 2024-06-26 | 1.1196 | 1.1196 |
| 2024-06-25 | 1.1193 | 1.1193 |
| 2024-06-24 | 1.1186 | 1.1186 |
| 2024-06-21 | 1.1180 | 1.1180 |
| 2024-06-20 | 1.1186 | 1.1186 |
| 2024-06-19 | 1.1182 | 1.1182 |
| 2024-06-18 | 1.1177 | 1.1177 |
| 2024-06-17 | 1.1172 | 1.1172 |
| 2024-06-14 | 1.1170 | 1.1170 |
| 2024-06-13 | 1.1168 | 1.1168 |
| 2024-06-12 | 1.1167 | 1.1167 |
| 2024-06-11 | 1.1168 | 1.1168 |
| 2024-06-07 | 1.1161 | 1.1161 |
| 2024-06-06 | 1.1159 | 1.1159 |
| 2024-06-05 | 1.1157 | 1.1157 |
| 2024-06-04 | 1.1152 | 1.1152 |
| 2024-06-03 | 1.1150 | 1.1150 |
| 2024-05-31 | 1.1143 | 1.1143 |
| 2024-05-30 | 1.1144 | 1.1144 |
