天弘益新C(011409)
2024-04-26
1.0071
-0.0595%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-26 | 1.0071 | 1.0071 |
| 2024-04-25 | 1.0077 | 1.0077 |
| 2024-04-24 | 1.0078 | 1.0078 |
| 2024-04-23 | 1.0082 | 1.0082 |
| 2024-04-22 | 1.0079 | 1.0079 |
| 2024-04-19 | 1.0075 | 1.0075 |
| 2024-04-18 | 1.0074 | 1.0074 |
| 2024-04-17 | 1.0069 | 1.0069 |
| 2024-04-16 | 1.0067 | 1.0067 |
| 2024-04-15 | 1.0066 | 1.0066 |
| 2024-04-12 | 1.0066 | 1.0066 |
| 2024-04-11 | 1.0066 | 1.0066 |
| 2024-04-10 | 1.0066 | 1.0066 |
| 2024-04-09 | 1.0085 | 1.0085 |
| 2024-04-08 | 1.0093 | 1.0093 |
| 2024-04-03 | 1.0093 | 1.0093 |
| 2024-04-02 | 1.0088 | 1.0088 |
| 2024-04-01 | 1.0100 | 1.0100 |
| 2024-03-29 | 1.0076 | 1.0076 |
| 2024-03-28 | 1.0051 | 1.0051 |
| 2024-03-27 | 1.0043 | 1.0043 |
| 2024-03-26 | 1.0062 | 1.0062 |
| 2024-03-25 | 1.0070 | 1.0070 |
| 2024-03-22 | 1.0103 | 1.0103 |
| 2024-03-21 | 1.0122 | 1.0122 |
| 2024-03-20 | 1.0097 | 1.0097 |
| 2024-03-19 | 1.0086 | 1.0086 |
| 2024-03-18 | 1.0071 | 1.0071 |
| 2024-03-15 | 1.0045 | 1.0045 |
| 2024-03-14 | 1.0025 | 1.0025 |
| 2024-03-13 | 1.0034 | 1.0034 |
| 2024-03-12 | 1.0044 | 1.0044 |
| 2024-03-11 | 1.0044 | 1.0044 |
| 2024-03-08 | 1.0028 | 1.0028 |
| 2024-03-07 | 1.0023 | 1.0023 |
| 2024-03-06 | 1.0026 | 1.0026 |
| 2024-03-05 | 1.0027 | 1.0027 |
| 2024-03-04 | 1.0022 | 1.0022 |
| 2024-03-01 | 1.0022 | 1.0022 |
| 2024-02-29 | 1.0029 | 1.0029 |
| 2024-02-28 | 1.0010 | 1.0010 |
| 2024-02-27 | 1.0043 | 1.0043 |
| 2024-02-26 | 1.0021 | 1.0021 |
| 2024-02-23 | 1.0011 | 1.0011 |
| 2024-02-22 | 0.9998 | 0.9998 |
| 2024-02-21 | 0.9988 | 0.9988 |
| 2024-02-20 | 0.9978 | 0.9978 |
| 2024-02-19 | 0.9953 | 0.9953 |
| 2024-02-08 | 0.9956 | 0.9956 |
| 2024-02-07 | 0.9936 | 0.9936 |
| 2024-02-06 | 0.9915 | 0.9915 |
| 2024-02-05 | 0.9895 | 0.9895 |
| 2024-02-02 | 0.9937 | 0.9937 |
| 2024-02-01 | 0.9951 | 0.9951 |
| 2024-01-31 | 0.9945 | 0.9945 |
| 2024-01-30 | 0.9973 | 0.9973 |
| 2024-01-29 | 0.9990 | 0.9990 |
| 2024-01-26 | 1.0010 | 1.0010 |
| 2024-01-25 | 1.0011 | 1.0011 |
| 2024-01-24 | 0.9992 | 0.9992 |
| 2024-01-23 | 0.9989 | 0.9989 |
| 2024-01-22 | 0.9984 | 0.9984 |
| 2024-01-19 | 1.0038 | 1.0038 |
| 2024-01-18 | 1.0058 | 1.0058 |
| 2024-01-17 | 1.0057 | 1.0057 |
| 2024-01-16 | 1.0086 | 1.0086 |
| 2024-01-15 | 1.0086 | 1.0086 |
| 2024-01-12 | 1.0096 | 1.0096 |
| 2024-01-11 | 1.0096 | 1.0096 |
| 2024-01-10 | 1.0072 | 1.0072 |
| 2024-01-09 | 1.0078 | 1.0078 |
| 2024-01-08 | 1.0072 | 1.0072 |
| 2024-01-05 | 1.0094 | 1.0094 |
| 2024-01-04 | 1.0105 | 1.0105 |
| 2024-01-03 | 1.0115 | 1.0115 |
| 2024-01-02 | 1.0130 | 1.0130 |
| 2023-12-31 | 1.0138 | 1.0138 |
| 2023-12-29 | 1.0138 | 1.0138 |
| 2023-12-28 | 1.0123 | 1.0123 |
| 2023-12-27 | 1.0122 | 1.0122 |
| 2023-12-26 | 1.0086 | 1.0086 |
| 2023-12-25 | 1.0099 | 1.0099 |
| 2023-12-22 | 1.0099 | 1.0099 |
| 2023-12-21 | 1.0109 | 1.0109 |
| 2023-12-20 | 1.0107 | 1.0107 |
| 2023-12-19 | 1.0127 | 1.0127 |
| 2023-12-18 | 1.0128 | 1.0128 |
| 2023-12-15 | 1.0132 | 1.0132 |
| 2023-12-14 | 1.0132 | 1.0132 |
| 2023-12-13 | 1.0135 | 1.0135 |
| 2023-12-12 | 1.0152 | 1.0152 |
| 2023-12-11 | 1.0156 | 1.0156 |
| 2023-12-08 | 1.0135 | 1.0135 |
| 2023-12-07 | 1.0131 | 1.0131 |
| 2023-12-06 | 1.0125 | 1.0125 |
| 2023-12-05 | 1.0113 | 1.0113 |
| 2023-12-04 | 1.0139 | 1.0139 |
| 2023-12-01 | 1.0142 | 1.0142 |
| 2023-11-30 | 1.0132 | 1.0132 |
| 2023-11-29 | 1.0126 | 1.0126 |
| 2023-11-28 | 1.0132 | 1.0132 |
| 2023-11-27 | 1.0132 | 1.0132 |
| 2023-11-24 | 1.0127 | 1.0127 |
| 2023-11-23 | 1.0141 | 1.0141 |
| 2023-11-22 | 1.0136 | 1.0136 |
| 2023-11-21 | 1.0153 | 1.0153 |
| 2023-11-20 | 1.0162 | 1.0162 |
| 2023-11-17 | 1.0150 | 1.0150 |
| 2023-11-16 | 1.0136 | 1.0136 |
| 2023-11-15 | 1.0142 | 1.0142 |
| 2023-11-14 | 1.0138 | 1.0138 |
| 2023-11-13 | 1.0132 | 1.0132 |
| 2023-11-10 | 1.0124 | 1.0124 |
| 2023-11-09 | 1.0126 | 1.0126 |
| 2023-11-08 | 1.0137 | 1.0137 |
| 2023-11-07 | 1.0128 | 1.0128 |
| 2023-11-06 | 1.0121 | 1.0121 |
| 2023-11-03 | 1.0093 | 1.0093 |
| 2023-11-02 | 1.0078 | 1.0078 |
| 2023-11-01 | 1.0094 | 1.0094 |
