汇添富中高等级信用债A(011658)
2024-12-02
1.1280
0.1598%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-02 | 1.1280 | 1.1280 |
| 2024-11-29 | 1.1262 | 1.1262 |
| 2024-11-28 | 1.1254 | 1.1254 |
| 2024-11-27 | 1.1250 | 1.1250 |
| 2024-11-26 | 1.1247 | 1.1247 |
| 2024-11-25 | 1.1244 | 1.1244 |
| 2024-11-22 | 1.1242 | 1.1242 |
| 2024-11-21 | 1.1238 | 1.1238 |
| 2024-11-20 | 1.1237 | 1.1237 |
| 2024-11-19 | 1.1235 | 1.1235 |
| 2024-11-18 | 1.1235 | 1.1235 |
| 2024-11-15 | 1.1232 | 1.1232 |
| 2024-11-14 | 1.1230 | 1.1230 |
| 2024-11-13 | 1.1229 | 1.1229 |
| 2024-11-12 | 1.1226 | 1.1226 |
| 2024-11-11 | 1.1222 | 1.1222 |
| 2024-11-08 | 1.1215 | 1.1215 |
| 2024-11-07 | 1.1213 | 1.1213 |
| 2024-11-06 | 1.1206 | 1.1206 |
| 2024-11-05 | 1.1206 | 1.1206 |
| 2024-11-04 | 1.1200 | 1.1200 |
| 2024-11-01 | 1.1195 | 1.1195 |
| 2024-10-31 | 1.1189 | 1.1189 |
| 2024-10-30 | 1.1188 | 1.1188 |
| 2024-10-29 | 1.1188 | 1.1188 |
| 2024-10-28 | 1.1190 | 1.1190 |
| 2024-10-25 | 1.1195 | 1.1195 |
| 2024-10-24 | 1.1199 | 1.1199 |
| 2024-10-23 | 1.1199 | 1.1199 |
| 2024-10-22 | 1.1210 | 1.1210 |
| 2024-10-21 | 1.1214 | 1.1214 |
| 2024-10-18 | 1.1213 | 1.1213 |
| 2024-10-17 | 1.1211 | 1.1211 |
| 2024-10-16 | 1.1203 | 1.1203 |
| 2024-10-15 | 1.1202 | 1.1202 |
| 2024-10-14 | 1.1192 | 1.1192 |
| 2024-10-11 | 1.1163 | 1.1163 |
| 2024-10-10 | 1.1147 | 1.1147 |
| 2024-10-09 | 1.1137 | 1.1137 |
| 2024-10-08 | 1.1168 | 1.1168 |
| 2024-09-30 | 1.1178 | 1.1178 |
| 2024-09-27 | 1.1225 | 1.1225 |
| 2024-09-26 | 1.1250 | 1.1250 |
| 2024-09-25 | 1.1255 | 1.1255 |
| 2024-09-24 | 1.1250 | 1.1250 |
| 2024-09-23 | 1.1253 | 1.1253 |
| 2024-09-20 | 1.1251 | 1.1251 |
| 2024-09-19 | 1.1252 | 1.1252 |
| 2024-09-18 | 1.1251 | 1.1251 |
| 2024-09-13 | 1.1242 | 1.1242 |
| 2024-09-12 | 1.1237 | 1.1237 |
| 2024-09-11 | 1.1235 | 1.1235 |
| 2024-09-10 | 1.1233 | 1.1233 |
| 2024-09-09 | 1.1231 | 1.1231 |
| 2024-09-06 | 1.1229 | 1.1229 |
| 2024-09-05 | 1.1228 | 1.1228 |
| 2024-09-04 | 1.1224 | 1.1224 |
| 2024-09-03 | 1.1219 | 1.1219 |
| 2024-09-02 | 1.1216 | 1.1216 |
| 2024-08-30 | 1.1207 | 1.1207 |
| 2024-08-29 | 1.1206 | 1.1206 |
| 2024-08-28 | 1.1201 | 1.1201 |
| 2024-08-27 | 1.1201 | 1.1201 |
| 2024-08-26 | 1.1214 | 1.1214 |
| 2024-08-23 | 1.1219 | 1.1219 |
| 2024-08-22 | 1.1223 | 1.1223 |
| 2024-08-21 | 1.1221 | 1.1221 |
| 2024-08-20 | 1.1229 | 1.1229 |
| 2024-08-19 | 1.1229 | 1.1229 |
| 2024-08-16 | 1.1227 | 1.1227 |
| 2024-08-15 | 1.1222 | 1.1222 |
| 2024-08-14 | 1.1222 | 1.1222 |
| 2024-08-13 | 1.1214 | 1.1214 |
| 2024-08-12 | 1.1211 | 1.1211 |
| 2024-08-09 | 1.1241 | 1.1241 |
| 2024-08-08 | 1.1251 | 1.1251 |
| 2024-08-07 | 1.1266 | 1.1266 |
| 2024-08-06 | 1.1259 | 1.1259 |
| 2024-08-05 | 1.1263 | 1.1263 |
| 2024-08-02 | 1.1257 | 1.1257 |
| 2024-08-01 | 1.1250 | 1.1250 |
| 2024-07-31 | 1.1240 | 1.1240 |
| 2024-07-30 | 1.1238 | 1.1238 |
| 2024-07-29 | 1.1230 | 1.1230 |
| 2024-07-26 | 1.1217 | 1.1217 |
| 2024-07-25 | 1.1210 | 1.1210 |
| 2024-07-24 | 1.1200 | 1.1200 |
| 2024-07-23 | 1.1199 | 1.1199 |
| 2024-07-22 | 1.1193 | 1.1193 |
| 2024-07-19 | 1.1184 | 1.1184 |
| 2024-07-18 | 1.1181 | 1.1181 |
| 2024-07-17 | 1.1183 | 1.1183 |
| 2024-07-16 | 1.1181 | 1.1181 |
| 2024-07-15 | 1.1181 | 1.1181 |
| 2024-07-12 | 1.1174 | 1.1174 |
| 2024-07-11 | 1.1170 | 1.1170 |
| 2024-07-10 | 1.1167 | 1.1167 |
| 2024-07-09 | 1.1165 | 1.1165 |
| 2024-07-08 | 1.1158 | 1.1158 |
| 2024-07-05 | 1.1164 | 1.1164 |
| 2024-07-04 | 1.1169 | 1.1169 |
| 2024-07-03 | 1.1169 | 1.1169 |
| 2024-07-02 | 1.1166 | 1.1166 |
| 2024-07-01 | 1.1162 | 1.1162 |
| 2024-06-30 | 1.1174 | 1.1174 |
| 2024-06-28 | 1.1173 | 1.1173 |
| 2024-06-27 | 1.1173 | 1.1173 |
| 2024-06-26 | 1.1166 | 1.1166 |
| 2024-06-25 | 1.1161 | 1.1161 |
| 2024-06-24 | 1.1159 | 1.1159 |
| 2024-06-21 | 1.1155 | 1.1155 |
| 2024-06-20 | 1.1156 | 1.1156 |
| 2024-06-19 | 1.1155 | 1.1155 |
| 2024-06-18 | 1.1153 | 1.1153 |
| 2024-06-17 | 1.1151 | 1.1151 |
| 2024-06-14 | 1.1149 | 1.1149 |
| 2024-06-13 | 1.1147 | 1.1147 |
| 2024-06-12 | 1.1145 | 1.1145 |
| 2024-06-11 | 1.1144 | 1.1144 |
| 2024-06-07 | 1.1139 | 1.1139 |
