鹏扬景阳一年混合A(011818)
2025-05-30
1.0825
-0.1384%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.0825 | 1.0825 |
| 2025-05-29 | 1.0840 | 1.0840 |
| 2025-05-28 | 1.0831 | 1.0831 |
| 2025-05-27 | 1.0828 | 1.0828 |
| 2025-05-26 | 1.0827 | 1.0827 |
| 2025-05-23 | 1.0831 | 1.0831 |
| 2025-05-22 | 1.0833 | 1.0833 |
| 2025-05-21 | 1.0850 | 1.0850 |
| 2025-05-20 | 1.0839 | 1.0839 |
| 2025-05-19 | 1.0818 | 1.0818 |
| 2025-05-16 | 1.0808 | 1.0808 |
| 2025-05-15 | 1.0818 | 1.0818 |
| 2025-05-14 | 1.0831 | 1.0831 |
| 2025-05-13 | 1.0821 | 1.0821 |
| 2025-05-12 | 1.0826 | 1.0826 |
| 2025-05-09 | 1.0805 | 1.0805 |
| 2025-05-08 | 1.0802 | 1.0802 |
| 2025-05-07 | 1.0798 | 1.0798 |
| 2025-05-06 | 1.0793 | 1.0793 |
| 2025-04-30 | 1.0766 | 1.0766 |
| 2025-04-29 | 1.0766 | 1.0766 |
| 2025-04-28 | 1.0760 | 1.0760 |
| 2025-04-25 | 1.0769 | 1.0769 |
| 2025-04-24 | 1.0767 | 1.0767 |
| 2025-04-23 | 1.0769 | 1.0769 |
| 2025-04-22 | 1.0773 | 1.0773 |
| 2025-04-21 | 1.0769 | 1.0769 |
| 2025-04-18 | 1.0755 | 1.0755 |
| 2025-04-17 | 1.0762 | 1.0762 |
| 2025-04-16 | 1.0755 | 1.0755 |
| 2025-04-15 | 1.0760 | 1.0760 |
| 2025-04-14 | 1.0758 | 1.0758 |
| 2025-04-11 | 1.0736 | 1.0736 |
| 2025-04-10 | 1.0741 | 1.0741 |
| 2025-04-09 | 1.0711 | 1.0711 |
| 2025-04-08 | 1.0675 | 1.0675 |
| 2025-04-07 | 1.0629 | 1.0629 |
| 2025-04-03 | 1.0786 | 1.0786 |
| 2025-04-02 | 1.0783 | 1.0783 |
| 2025-04-01 | 1.0773 | 1.0773 |
| 2025-03-31 | 1.0760 | 1.0760 |
| 2025-03-28 | 1.0785 | 1.0785 |
| 2025-03-27 | 1.0797 | 1.0797 |
| 2025-03-26 | 1.0786 | 1.0786 |
| 2025-03-25 | 1.0777 | 1.0777 |
| 2025-03-24 | 1.0779 | 1.0779 |
| 2025-03-21 | 1.0773 | 1.0773 |
| 2025-03-20 | 1.0802 | 1.0802 |
| 2025-03-19 | 1.0816 | 1.0816 |
| 2025-03-18 | 1.0806 | 1.0806 |
| 2025-03-17 | 1.0783 | 1.0783 |
| 2025-03-14 | 1.0789 | 1.0789 |
| 2025-03-13 | 1.0748 | 1.0748 |
| 2025-03-12 | 1.0749 | 1.0749 |
| 2025-03-11 | 1.0757 | 1.0757 |
| 2025-03-10 | 1.0757 | 1.0757 |
| 2025-03-07 | 1.0764 | 1.0764 |
| 2025-03-06 | 1.0773 | 1.0773 |
| 2025-03-05 | 1.0741 | 1.0741 |
| 2025-03-04 | 1.0737 | 1.0737 |
| 2025-03-03 | 1.0733 | 1.0733 |
| 2025-02-28 | 1.0718 | 1.0718 |
| 2025-02-27 | 1.0744 | 1.0744 |
| 2025-02-26 | 1.0725 | 1.0725 |
| 2025-02-25 | 1.0699 | 1.0699 |
| 2025-02-24 | 1.0729 | 1.0729 |
| 2025-02-21 | 1.0732 | 1.0732 |
| 2025-02-20 | 1.0728 | 1.0728 |
| 2025-02-19 | 1.0743 | 1.0743 |
| 2025-02-18 | 1.0735 | 1.0735 |
| 2025-02-17 | 1.0750 | 1.0750 |
| 2025-02-14 | 1.0767 | 1.0767 |
| 2025-02-13 | 1.0760 | 1.0760 |
| 2025-02-12 | 1.0766 | 1.0766 |
| 2025-02-11 | 1.0735 | 1.0735 |
| 2025-02-10 | 1.0745 | 1.0745 |
| 2025-02-07 | 1.0734 | 1.0734 |
| 2025-02-06 | 1.0710 | 1.0710 |
| 2025-02-05 | 1.0690 | 1.0690 |
| 2025-01-27 | 1.0685 | 1.0685 |
| 2025-01-24 | 1.0668 | 1.0668 |
| 2025-01-23 | 1.0660 | 1.0660 |
| 2025-01-22 | 1.0668 | 1.0668 |
| 2025-01-21 | 1.0685 | 1.0685 |
| 2025-01-20 | 1.0681 | 1.0681 |
| 2025-01-17 | 1.0674 | 1.0674 |
| 2025-01-16 | 1.0667 | 1.0667 |
| 2025-01-15 | 1.0662 | 1.0662 |
| 2025-01-14 | 1.0671 | 1.0671 |
| 2025-01-13 | 1.0637 | 1.0637 |
| 2025-01-10 | 1.0645 | 1.0645 |
| 2025-01-09 | 1.0671 | 1.0671 |
| 2025-01-08 | 1.0678 | 1.0678 |
| 2025-01-07 | 1.0688 | 1.0688 |
| 2025-01-06 | 1.0690 | 1.0690 |
| 2025-01-03 | 1.0693 | 1.0693 |
| 2025-01-02 | 1.0699 | 1.0699 |
| 2024-12-31 | 1.0717 | 1.0717 |
| 2024-12-30 | 1.0727 | 1.0727 |
| 2024-12-27 | 1.0731 | 1.0731 |
| 2024-12-26 | 1.0720 | 1.0720 |
| 2024-12-25 | 1.0720 | 1.0720 |
| 2024-12-24 | 1.0730 | 1.0730 |
| 2024-12-23 | 1.0709 | 1.0709 |
| 2024-12-20 | 1.0709 | 1.0709 |
| 2024-12-19 | 1.0704 | 1.0704 |
| 2024-12-18 | 1.0711 | 1.0711 |
| 2024-12-17 | 1.0705 | 1.0705 |
| 2024-12-16 | 1.0714 | 1.0714 |
| 2024-12-13 | 1.0722 | 1.0722 |
| 2024-12-12 | 1.0743 | 1.0743 |
| 2024-12-11 | 1.0722 | 1.0722 |
| 2024-12-10 | 1.0711 | 1.0711 |
| 2024-12-09 | 1.0680 | 1.0680 |
| 2024-12-06 | 1.0656 | 1.0656 |
| 2024-12-05 | 1.0631 | 1.0631 |
| 2024-12-04 | 1.0631 | 1.0631 |
| 2024-12-03 | 1.0626 | 1.0626 |
