兴业聚乾C(012024)
2025-05-23
1.0046
-0.1987%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-23 | 1.0046 | 1.0046 |
| 2025-05-22 | 1.0066 | 1.0066 |
| 2025-05-21 | 1.0070 | 1.0070 |
| 2025-05-20 | 1.0065 | 1.0065 |
| 2025-05-19 | 1.0051 | 1.0051 |
| 2025-05-16 | 1.0051 | 1.0051 |
| 2025-05-15 | 1.0062 | 1.0062 |
| 2025-05-14 | 1.0095 | 1.0095 |
| 2025-05-13 | 1.0087 | 1.0087 |
| 2025-05-12 | 1.0076 | 1.0076 |
| 2025-05-09 | 1.0053 | 1.0053 |
| 2025-05-08 | 1.0063 | 1.0063 |
| 2025-05-07 | 1.0036 | 1.0036 |
| 2025-05-06 | 1.0037 | 1.0037 |
| 2025-04-30 | 1.0015 | 1.0015 |
| 2025-04-29 | 1.0003 | 1.0003 |
| 2025-04-28 | 1.0000 | 1.0000 |
| 2025-04-25 | 0.9998 | 0.9998 |
| 2025-04-24 | 1.0006 | 1.0006 |
| 2025-04-23 | 1.0026 | 1.0026 |
| 2025-04-22 | 1.0039 | 1.0039 |
| 2025-04-21 | 1.0028 | 1.0028 |
| 2025-04-18 | 1.0014 | 1.0014 |
| 2025-04-17 | 1.0013 | 1.0013 |
| 2025-04-16 | 1.0003 | 1.0003 |
| 2025-04-15 | 0.9992 | 0.9992 |
| 2025-04-14 | 0.9996 | 0.9996 |
| 2025-04-11 | 0.9992 | 0.9992 |
| 2025-04-10 | 0.9964 | 0.9964 |
| 2025-04-09 | 0.9922 | 0.9922 |
| 2025-04-08 | 0.9895 | 0.9895 |
| 2025-04-07 | 0.9879 | 0.9879 |
| 2025-04-03 | 0.9999 | 0.9999 |
| 2025-04-02 | 1.0016 | 1.0016 |
| 2025-04-01 | 1.0016 | 1.0016 |
| 2025-03-31 | 1.0031 | 1.0031 |
| 2025-03-28 | 1.0042 | 1.0042 |
| 2025-03-27 | 1.0047 | 1.0047 |
| 2025-03-26 | 1.0033 | 1.0033 |
| 2025-03-25 | 1.0034 | 1.0034 |
| 2025-03-24 | 1.0034 | 1.0034 |
| 2025-03-21 | 1.0009 | 1.0009 |
| 2025-03-20 | 1.0042 | 1.0042 |
| 2025-03-19 | 1.0052 | 1.0052 |
| 2025-03-18 | 1.0053 | 1.0053 |
| 2025-03-17 | 1.0037 | 1.0037 |
| 2025-03-14 | 1.0048 | 1.0048 |
| 2025-03-13 | 0.9994 | 0.9994 |
| 2025-03-12 | 1.0004 | 1.0004 |
| 2025-03-11 | 1.0000 | 1.0000 |
| 2025-03-10 | 1.0011 | 1.0011 |
| 2025-03-07 | 1.0023 | 1.0023 |
| 2025-03-06 | 1.0052 | 1.0052 |
| 2025-03-05 | 1.0025 | 1.0025 |
| 2025-03-04 | 1.0020 | 1.0020 |
| 2025-03-03 | 1.0018 | 1.0018 |
| 2025-02-28 | 1.0027 | 1.0027 |
| 2025-02-27 | 1.0082 | 1.0082 |
| 2025-02-26 | 1.0090 | 1.0090 |
| 2025-02-25 | 1.0080 | 1.0080 |
| 2025-02-24 | 1.0110 | 1.0110 |
| 2025-02-21 | 1.0133 | 1.0133 |
| 2025-02-20 | 1.0114 | 1.0114 |
| 2025-02-19 | 1.0118 | 1.0118 |
| 2025-02-18 | 1.0093 | 1.0093 |
| 2025-02-17 | 1.0137 | 1.0137 |
| 2025-02-14 | 1.0166 | 1.0166 |
| 2025-02-13 | 1.0142 | 1.0142 |
| 2025-02-12 | 1.0165 | 1.0165 |
| 2025-02-11 | 1.0133 | 1.0133 |
| 2025-02-10 | 1.0139 | 1.0139 |
| 2025-02-07 | 1.0140 | 1.0140 |
| 2025-02-06 | 1.0104 | 1.0104 |
| 2025-02-05 | 1.0060 | 1.0060 |
| 2025-01-27 | 1.0036 | 1.0036 |
| 2025-01-24 | 1.0042 | 1.0042 |
| 2025-01-23 | 0.9999 | 0.9999 |
| 2025-01-22 | 1.0019 | 1.0019 |
| 2025-01-21 | 1.0018 | 1.0018 |
| 2025-01-20 | 0.9994 | 0.9994 |
| 2025-01-17 | 0.9989 | 0.9989 |
| 2025-01-16 | 0.9983 | 0.9983 |
| 2025-01-15 | 0.9990 | 0.9990 |
| 2025-01-14 | 1.0012 | 1.0012 |
| 2025-01-13 | 0.9955 | 0.9955 |
| 2025-01-10 | 0.9972 | 0.9972 |
| 2025-01-09 | 0.9991 | 0.9991 |
| 2025-01-08 | 0.9988 | 0.9988 |
| 2025-01-07 | 0.9999 | 0.9999 |
| 2025-01-06 | 0.9975 | 0.9975 |
| 2025-01-03 | 0.9984 | 0.9984 |
| 2025-01-02 | 1.0002 | 1.0002 |
| 2024-12-31 | 1.0057 | 1.0057 |
| 2024-12-30 | 1.0075 | 1.0075 |
| 2024-12-27 | 1.0078 | 1.0078 |
| 2024-12-26 | 1.0071 | 1.0071 |
| 2024-12-25 | 1.0048 | 1.0048 |
| 2024-12-24 | 1.0062 | 1.0062 |
| 2024-12-23 | 1.0038 | 1.0038 |
| 2024-12-20 | 1.0054 | 1.0054 |
| 2024-12-19 | 1.0050 | 1.0050 |
| 2024-12-18 | 1.0028 | 1.0028 |
| 2024-12-17 | 1.0028 | 1.0028 |
| 2024-12-16 | 1.0025 | 1.0025 |
| 2024-12-13 | 1.0048 | 1.0048 |
| 2024-12-12 | 1.0092 | 1.0092 |
| 2024-12-11 | 1.0064 | 1.0064 |
| 2024-12-10 | 1.0061 | 1.0061 |
| 2024-12-09 | 1.0025 | 1.0025 |
| 2024-12-06 | 1.0023 | 1.0023 |
| 2024-12-05 | 1.0002 | 1.0002 |
| 2024-12-04 | 1.0012 | 1.0012 |
| 2024-12-03 | 1.0016 | 1.0016 |
| 2024-12-02 | 1.0022 | 1.0022 |
| 2024-11-29 | 0.9979 | 0.9979 |
| 2024-11-28 | 0.9947 | 0.9947 |
| 2024-11-27 | 0.9977 | 0.9977 |
| 2024-11-26 | 0.9940 | 0.9940 |
