浦银安盛安裕回报一年持有期混合A(012299)
2025-05-23
0.9359
-0.1281%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-23 | 0.9359 | 0.9359 |
| 2025-05-22 | 0.9371 | 0.9371 |
| 2025-05-21 | 0.9380 | 0.9380 |
| 2025-05-20 | 0.9357 | 0.9357 |
| 2025-05-19 | 0.9336 | 0.9336 |
| 2025-05-16 | 0.9340 | 0.9340 |
| 2025-05-15 | 0.9343 | 0.9343 |
| 2025-05-14 | 0.9362 | 0.9362 |
| 2025-05-13 | 0.9348 | 0.9348 |
| 2025-05-12 | 0.9353 | 0.9353 |
| 2025-05-09 | 0.9327 | 0.9327 |
| 2025-05-08 | 0.9332 | 0.9332 |
| 2025-05-07 | 0.9314 | 0.9314 |
| 2025-05-06 | 0.9314 | 0.9314 |
| 2025-04-30 | 0.9292 | 0.9292 |
| 2025-04-29 | 0.9279 | 0.9279 |
| 2025-04-28 | 0.9286 | 0.9286 |
| 2025-04-25 | 0.9299 | 0.9299 |
| 2025-04-24 | 0.9296 | 0.9296 |
| 2025-04-23 | 0.9300 | 0.9300 |
| 2025-04-22 | 0.9281 | 0.9281 |
| 2025-04-21 | 0.9282 | 0.9282 |
| 2025-04-18 | 0.9250 | 0.9250 |
| 2025-04-17 | 0.9250 | 0.9250 |
| 2025-04-16 | 0.9255 | 0.9255 |
| 2025-04-15 | 0.9271 | 0.9271 |
| 2025-04-14 | 0.9275 | 0.9275 |
| 2025-04-11 | 0.9254 | 0.9254 |
| 2025-04-10 | 0.9229 | 0.9229 |
| 2025-04-09 | 0.9188 | 0.9188 |
| 2025-04-08 | 0.9180 | 0.9180 |
| 2025-04-07 | 0.9181 | 0.9181 |
| 2025-04-03 | 0.9385 | 0.9385 |
| 2025-04-02 | 0.9437 | 0.9437 |
| 2025-04-01 | 0.9441 | 0.9441 |
| 2025-03-31 | 0.9446 | 0.9446 |
| 2025-03-28 | 0.9449 | 0.9449 |
| 2025-03-27 | 0.9468 | 0.9468 |
| 2025-03-26 | 0.9455 | 0.9455 |
| 2025-03-25 | 0.9455 | 0.9455 |
| 2025-03-24 | 0.9491 | 0.9491 |
| 2025-03-21 | 0.9478 | 0.9478 |
| 2025-03-20 | 0.9552 | 0.9552 |
| 2025-03-19 | 0.9575 | 0.9575 |
| 2025-03-18 | 0.9596 | 0.9596 |
| 2025-03-17 | 0.9580 | 0.9580 |
| 2025-03-14 | 0.9584 | 0.9584 |
| 2025-03-13 | 0.9526 | 0.9526 |
| 2025-03-12 | 0.9554 | 0.9554 |
| 2025-03-11 | 0.9542 | 0.9542 |
| 2025-03-10 | 0.9550 | 0.9550 |
| 2025-03-07 | 0.9560 | 0.9560 |
| 2025-03-06 | 0.9575 | 0.9575 |
| 2025-03-05 | 0.9527 | 0.9527 |
| 2025-03-04 | 0.9510 | 0.9510 |
| 2025-03-03 | 0.9498 | 0.9498 |
| 2025-02-28 | 0.9508 | 0.9508 |
| 2025-02-27 | 0.9619 | 0.9619 |
| 2025-02-26 | 0.9647 | 0.9647 |
| 2025-02-25 | 0.9607 | 0.9607 |
| 2025-02-24 | 0.9620 | 0.9620 |
| 2025-02-21 | 0.9626 | 0.9626 |
| 2025-02-20 | 0.9553 | 0.9553 |
| 2025-02-19 | 0.9542 | 0.9542 |
| 2025-02-18 | 0.9462 | 0.9462 |
| 2025-02-17 | 0.9495 | 0.9495 |
| 2025-02-14 | 0.9475 | 0.9475 |
| 2025-02-13 | 0.9461 | 0.9461 |
| 2025-02-12 | 0.9516 | 0.9516 |
| 2025-02-11 | 0.9474 | 0.9474 |
| 2025-02-10 | 0.9488 | 0.9488 |
| 2025-02-07 | 0.9479 | 0.9479 |
| 2025-02-06 | 0.9440 | 0.9440 |
| 2025-02-05 | 0.9351 | 0.9351 |
| 2025-01-27 | 0.9334 | 0.9334 |
| 2025-01-24 | 0.9389 | 0.9389 |
| 2025-01-23 | 0.9315 | 0.9315 |
| 2025-01-22 | 0.9338 | 0.9338 |
| 2025-01-21 | 0.9352 | 0.9352 |
| 2025-01-20 | 0.9320 | 0.9320 |
| 2025-01-17 | 0.9297 | 0.9297 |
| 2025-01-16 | 0.9271 | 0.9271 |
| 2025-01-15 | 0.9278 | 0.9278 |
| 2025-01-14 | 0.9281 | 0.9281 |
| 2025-01-13 | 0.9195 | 0.9195 |
| 2025-01-10 | 0.9197 | 0.9197 |
| 2025-01-09 | 0.9228 | 0.9228 |
| 2025-01-08 | 0.9220 | 0.9220 |
| 2025-01-07 | 0.9203 | 0.9203 |
| 2025-01-06 | 0.9173 | 0.9173 |
| 2025-01-03 | 0.9184 | 0.9184 |
| 2025-01-02 | 0.9221 | 0.9221 |
| 2024-12-31 | 0.9271 | 0.9271 |
| 2024-12-30 | 0.9320 | 0.9320 |
| 2024-12-27 | 0.9320 | 0.9320 |
| 2024-12-26 | 0.9330 | 0.9330 |
| 2024-12-25 | 0.9294 | 0.9294 |
| 2024-12-24 | 0.9312 | 0.9312 |
| 2024-12-23 | 0.9265 | 0.9265 |
| 2024-12-20 | 0.9331 | 0.9331 |
| 2024-12-19 | 0.9282 | 0.9282 |
| 2024-12-18 | 0.9274 | 0.9274 |
| 2024-12-17 | 0.9242 | 0.9242 |
| 2024-12-16 | 0.9283 | 0.9283 |
| 2024-12-13 | 0.9315 | 0.9315 |
| 2024-12-12 | 0.9358 | 0.9358 |
| 2024-12-11 | 0.9359 | 0.9359 |
| 2024-12-10 | 0.9324 | 0.9324 |
| 2024-12-09 | 0.9297 | 0.9297 |
| 2024-12-06 | 0.9302 | 0.9302 |
| 2024-12-05 | 0.9276 | 0.9276 |
| 2024-12-04 | 0.9254 | 0.9254 |
| 2024-12-03 | 0.9267 | 0.9267 |
| 2024-12-02 | 0.9271 | 0.9271 |
| 2024-11-29 | 0.9228 | 0.9228 |
| 2024-11-28 | 0.9178 | 0.9178 |
| 2024-11-27 | 0.9195 | 0.9195 |
| 2024-11-26 | 0.9137 | 0.9137 |
