景顺长城90天持有期短债债券A(012563)
2025-01-27
1.0750
0.0558%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0750 | 1.0750 |
| 2025-01-24 | 1.0744 | 1.0744 |
| 2025-01-23 | 1.0745 | 1.0745 |
| 2025-01-22 | 1.0747 | 1.0747 |
| 2025-01-21 | 1.0747 | 1.0747 |
| 2025-01-20 | 1.0747 | 1.0747 |
| 2025-01-17 | 1.0748 | 1.0748 |
| 2025-01-16 | 1.0748 | 1.0748 |
| 2025-01-15 | 1.0751 | 1.0751 |
| 2025-01-14 | 1.0751 | 1.0751 |
| 2025-01-13 | 1.0753 | 1.0753 |
| 2025-01-10 | 1.0753 | 1.0753 |
| 2025-01-09 | 1.0755 | 1.0755 |
| 2025-01-08 | 1.0755 | 1.0755 |
| 2025-01-07 | 1.0756 | 1.0756 |
| 2025-01-06 | 1.0755 | 1.0755 |
| 2025-01-03 | 1.0753 | 1.0753 |
| 2025-01-02 | 1.0751 | 1.0751 |
| 2024-12-31 | 1.0746 | 1.0746 |
| 2024-12-30 | 1.0743 | 1.0743 |
| 2024-12-27 | 1.0744 | 1.0744 |
| 2024-12-26 | 1.0741 | 1.0741 |
| 2024-12-25 | 1.0741 | 1.0741 |
| 2024-12-24 | 1.0743 | 1.0743 |
| 2024-12-23 | 1.0743 | 1.0743 |
| 2024-12-20 | 1.0743 | 1.0743 |
| 2024-12-19 | 1.0740 | 1.0740 |
| 2024-12-18 | 1.0740 | 1.0740 |
| 2024-12-17 | 1.0741 | 1.0741 |
| 2024-12-16 | 1.0741 | 1.0741 |
| 2024-12-13 | 1.0738 | 1.0738 |
| 2024-12-12 | 1.0733 | 1.0733 |
| 2024-12-11 | 1.0732 | 1.0732 |
| 2024-12-10 | 1.0733 | 1.0733 |
| 2024-12-09 | 1.0728 | 1.0728 |
| 2024-12-06 | 1.0726 | 1.0726 |
| 2024-12-05 | 1.0725 | 1.0725 |
| 2024-12-04 | 1.0724 | 1.0724 |
| 2024-12-03 | 1.0721 | 1.0721 |
| 2024-12-02 | 1.0719 | 1.0719 |
| 2024-11-29 | 1.0711 | 1.0711 |
| 2024-11-28 | 1.0707 | 1.0707 |
| 2024-11-27 | 1.0706 | 1.0706 |
| 2024-11-26 | 1.0704 | 1.0704 |
| 2024-11-25 | 1.0702 | 1.0702 |
| 2024-11-22 | 1.0699 | 1.0699 |
| 2024-11-21 | 1.0697 | 1.0697 |
| 2024-11-20 | 1.0696 | 1.0696 |
| 2024-11-19 | 1.0695 | 1.0695 |
| 2024-11-18 | 1.0694 | 1.0694 |
| 2024-11-15 | 1.0692 | 1.0692 |
| 2024-11-14 | 1.0690 | 1.0690 |
| 2024-11-13 | 1.0689 | 1.0689 |
| 2024-11-12 | 1.0688 | 1.0688 |
| 2024-11-11 | 1.0686 | 1.0686 |
| 2024-11-08 | 1.0684 | 1.0684 |
| 2024-11-07 | 1.0682 | 1.0682 |
| 2024-11-06 | 1.0680 | 1.0680 |
| 2024-11-05 | 1.0678 | 1.0678 |
| 2024-11-04 | 1.0677 | 1.0677 |
| 2024-11-01 | 1.0675 | 1.0675 |
| 2024-10-31 | 1.0672 | 1.0672 |
| 2024-10-30 | 1.0670 | 1.0670 |
| 2024-10-29 | 1.0670 | 1.0670 |
| 2024-10-28 | 1.0670 | 1.0670 |
| 2024-10-25 | 1.0670 | 1.0670 |
| 2024-10-24 | 1.0670 | 1.0670 |
| 2024-10-23 | 1.0670 | 1.0670 |
| 2024-10-22 | 1.0674 | 1.0674 |
| 2024-10-21 | 1.0676 | 1.0676 |
| 2024-10-18 | 1.0674 | 1.0674 |
| 2024-10-17 | 1.0673 | 1.0673 |
| 2024-10-16 | 1.0670 | 1.0670 |
| 2024-10-15 | 1.0668 | 1.0668 |
| 2024-10-14 | 1.0663 | 1.0663 |
| 2024-10-11 | 1.0650 | 1.0650 |
| 2024-10-10 | 1.0641 | 1.0641 |
| 2024-10-09 | 1.0635 | 1.0635 |
| 2024-10-08 | 1.0648 | 1.0648 |
| 2024-09-30 | 1.0654 | 1.0654 |
| 2024-09-27 | 1.0667 | 1.0667 |
| 2024-09-26 | 1.0673 | 1.0673 |
| 2024-09-25 | 1.0672 | 1.0672 |
| 2024-09-24 | 1.0669 | 1.0669 |
| 2024-09-23 | 1.0668 | 1.0668 |
| 2024-09-20 | 1.0667 | 1.0667 |
| 2024-09-19 | 1.0667 | 1.0667 |
| 2024-09-18 | 1.0668 | 1.0668 |
| 2024-09-13 | 1.0665 | 1.0665 |
| 2024-09-12 | 1.0664 | 1.0664 |
| 2024-09-11 | 1.0663 | 1.0663 |
| 2024-09-10 | 1.0662 | 1.0662 |
| 2024-09-09 | 1.0662 | 1.0662 |
| 2024-09-06 | 1.0660 | 1.0660 |
| 2024-09-05 | 1.0660 | 1.0660 |
| 2024-09-04 | 1.0659 | 1.0659 |
| 2024-09-03 | 1.0658 | 1.0658 |
| 2024-09-02 | 1.0657 | 1.0657 |
| 2024-08-30 | 1.0653 | 1.0653 |
| 2024-08-29 | 1.0652 | 1.0652 |
| 2024-08-28 | 1.0650 | 1.0650 |
| 2024-08-27 | 1.0648 | 1.0648 |
| 2024-08-26 | 1.0653 | 1.0653 |
| 2024-08-23 | 1.0653 | 1.0653 |
| 2024-08-22 | 1.0654 | 1.0654 |
| 2024-08-21 | 1.0654 | 1.0654 |
| 2024-08-20 | 1.0656 | 1.0656 |
| 2024-08-19 | 1.0656 | 1.0656 |
| 2024-08-16 | 1.0655 | 1.0655 |
| 2024-08-15 | 1.0655 | 1.0655 |
| 2024-08-14 | 1.0656 | 1.0656 |
| 2024-08-13 | 1.0654 | 1.0654 |
| 2024-08-12 | 1.0654 | 1.0654 |
