景顺长城90天持有期短债债券C(012564)
2025-01-27
1.0701
0.0561%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0701 | 1.0701 |
| 2025-01-24 | 1.0695 | 1.0695 |
| 2025-01-23 | 1.0696 | 1.0696 |
| 2025-01-22 | 1.0699 | 1.0699 |
| 2025-01-21 | 1.0698 | 1.0698 |
| 2025-01-20 | 1.0699 | 1.0699 |
| 2025-01-17 | 1.0700 | 1.0700 |
| 2025-01-16 | 1.0700 | 1.0700 |
| 2025-01-15 | 1.0703 | 1.0703 |
| 2025-01-14 | 1.0703 | 1.0703 |
| 2025-01-13 | 1.0705 | 1.0705 |
| 2025-01-10 | 1.0706 | 1.0706 |
| 2025-01-09 | 1.0707 | 1.0707 |
| 2025-01-08 | 1.0708 | 1.0708 |
| 2025-01-07 | 1.0708 | 1.0708 |
| 2025-01-06 | 1.0707 | 1.0707 |
| 2025-01-03 | 1.0706 | 1.0706 |
| 2025-01-02 | 1.0703 | 1.0703 |
| 2024-12-31 | 1.0699 | 1.0699 |
| 2024-12-30 | 1.0696 | 1.0696 |
| 2024-12-27 | 1.0697 | 1.0697 |
| 2024-12-26 | 1.0694 | 1.0694 |
| 2024-12-25 | 1.0695 | 1.0695 |
| 2024-12-24 | 1.0696 | 1.0696 |
| 2024-12-23 | 1.0697 | 1.0697 |
| 2024-12-20 | 1.0696 | 1.0696 |
| 2024-12-19 | 1.0694 | 1.0694 |
| 2024-12-18 | 1.0694 | 1.0694 |
| 2024-12-17 | 1.0694 | 1.0694 |
| 2024-12-16 | 1.0695 | 1.0695 |
| 2024-12-13 | 1.0692 | 1.0692 |
| 2024-12-12 | 1.0688 | 1.0688 |
| 2024-12-11 | 1.0687 | 1.0687 |
| 2024-12-10 | 1.0687 | 1.0687 |
| 2024-12-09 | 1.0682 | 1.0682 |
| 2024-12-06 | 1.0681 | 1.0681 |
| 2024-12-05 | 1.0680 | 1.0680 |
| 2024-12-04 | 1.0678 | 1.0678 |
| 2024-12-03 | 1.0676 | 1.0676 |
| 2024-12-02 | 1.0674 | 1.0674 |
| 2024-11-29 | 1.0666 | 1.0666 |
| 2024-11-28 | 1.0663 | 1.0663 |
| 2024-11-27 | 1.0661 | 1.0661 |
| 2024-11-26 | 1.0660 | 1.0660 |
| 2024-11-25 | 1.0658 | 1.0658 |
| 2024-11-22 | 1.0654 | 1.0654 |
| 2024-11-21 | 1.0653 | 1.0653 |
| 2024-11-20 | 1.0651 | 1.0651 |
| 2024-11-19 | 1.0650 | 1.0650 |
| 2024-11-18 | 1.0649 | 1.0649 |
| 2024-11-15 | 1.0648 | 1.0648 |
| 2024-11-14 | 1.0646 | 1.0646 |
| 2024-11-13 | 1.0645 | 1.0645 |
| 2024-11-12 | 1.0644 | 1.0644 |
| 2024-11-11 | 1.0642 | 1.0642 |
| 2024-11-08 | 1.0640 | 1.0640 |
| 2024-11-07 | 1.0639 | 1.0639 |
| 2024-11-06 | 1.0636 | 1.0636 |
| 2024-11-05 | 1.0635 | 1.0635 |
| 2024-11-04 | 1.0634 | 1.0634 |
| 2024-11-01 | 1.0631 | 1.0631 |
| 2024-10-31 | 1.0628 | 1.0628 |
| 2024-10-30 | 1.0627 | 1.0627 |
| 2024-10-29 | 1.0627 | 1.0627 |
| 2024-10-28 | 1.0627 | 1.0627 |
| 2024-10-25 | 1.0627 | 1.0627 |
| 2024-10-24 | 1.0627 | 1.0627 |
| 2024-10-23 | 1.0627 | 1.0627 |
| 2024-10-22 | 1.0631 | 1.0631 |
| 2024-10-21 | 1.0633 | 1.0633 |
| 2024-10-18 | 1.0632 | 1.0632 |
| 2024-10-17 | 1.0630 | 1.0630 |
| 2024-10-16 | 1.0628 | 1.0628 |
| 2024-10-15 | 1.0626 | 1.0626 |
| 2024-10-14 | 1.0621 | 1.0621 |
| 2024-10-11 | 1.0608 | 1.0608 |
| 2024-10-10 | 1.0599 | 1.0599 |
| 2024-10-09 | 1.0593 | 1.0593 |
| 2024-10-08 | 1.0606 | 1.0606 |
| 2024-09-30 | 1.0612 | 1.0612 |
| 2024-09-27 | 1.0625 | 1.0625 |
| 2024-09-26 | 1.0631 | 1.0631 |
| 2024-09-25 | 1.0631 | 1.0631 |
| 2024-09-24 | 1.0628 | 1.0628 |
| 2024-09-23 | 1.0627 | 1.0627 |
| 2024-09-20 | 1.0626 | 1.0626 |
| 2024-09-19 | 1.0626 | 1.0626 |
| 2024-09-18 | 1.0627 | 1.0627 |
| 2024-09-13 | 1.0624 | 1.0624 |
| 2024-09-12 | 1.0623 | 1.0623 |
| 2024-09-11 | 1.0622 | 1.0622 |
| 2024-09-10 | 1.0621 | 1.0621 |
| 2024-09-09 | 1.0621 | 1.0621 |
| 2024-09-06 | 1.0620 | 1.0620 |
| 2024-09-05 | 1.0620 | 1.0620 |
| 2024-09-04 | 1.0619 | 1.0619 |
| 2024-09-03 | 1.0618 | 1.0618 |
| 2024-09-02 | 1.0617 | 1.0617 |
| 2024-08-30 | 1.0613 | 1.0613 |
| 2024-08-29 | 1.0612 | 1.0612 |
| 2024-08-28 | 1.0610 | 1.0610 |
| 2024-08-27 | 1.0609 | 1.0609 |
| 2024-08-26 | 1.0613 | 1.0613 |
| 2024-08-23 | 1.0614 | 1.0614 |
| 2024-08-22 | 1.0615 | 1.0615 |
| 2024-08-21 | 1.0615 | 1.0615 |
| 2024-08-20 | 1.0617 | 1.0617 |
| 2024-08-19 | 1.0617 | 1.0617 |
| 2024-08-16 | 1.0616 | 1.0616 |
| 2024-08-15 | 1.0616 | 1.0616 |
| 2024-08-14 | 1.0617 | 1.0617 |
| 2024-08-13 | 1.0615 | 1.0615 |
| 2024-08-12 | 1.0616 | 1.0616 |
