长城久稳债券C(012566)
2024-11-20
1.1150
0.0179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.1150 | 1.1150 |
| 2024-11-19 | 1.1148 | 1.1148 |
| 2024-11-18 | 1.1145 | 1.1145 |
| 2024-11-15 | 1.1142 | 1.1142 |
| 2024-11-14 | 1.1140 | 1.1140 |
| 2024-11-13 | 1.1136 | 1.1136 |
| 2024-11-12 | 1.1131 | 1.1131 |
| 2024-11-11 | 1.1127 | 1.1127 |
| 2024-11-08 | 1.1123 | 1.1123 |
| 2024-11-07 | 1.1122 | 1.1122 |
| 2024-11-06 | 1.1120 | 1.1120 |
| 2024-11-05 | 1.1120 | 1.1120 |
| 2024-11-04 | 1.1122 | 1.1122 |
| 2024-11-01 | 1.1122 | 1.1122 |
| 2024-10-31 | 1.1117 | 1.1117 |
| 2024-10-30 | 1.1118 | 1.1118 |
| 2024-10-29 | 1.1126 | 1.1126 |
| 2024-10-28 | 1.1134 | 1.1134 |
| 2024-10-25 | 1.1137 | 1.1137 |
| 2024-10-24 | 1.1144 | 1.1144 |
| 2024-10-23 | 1.1148 | 1.1148 |
| 2024-10-22 | 1.1158 | 1.1158 |
| 2024-10-21 | 1.1162 | 1.1162 |
| 2024-10-18 | 1.1160 | 1.1160 |
| 2024-10-17 | 1.1156 | 1.1156 |
| 2024-10-16 | 1.1149 | 1.1149 |
| 2024-10-15 | 1.1143 | 1.1143 |
| 2024-10-14 | 1.1126 | 1.1126 |
| 2024-10-11 | 1.1086 | 1.1086 |
| 2024-10-10 | 1.1071 | 1.1071 |
| 2024-10-09 | 1.1077 | 1.1077 |
| 2024-10-08 | 1.1121 | 1.1121 |
| 2024-09-30 | 1.1140 | 1.1140 |
| 2024-09-27 | 1.1181 | 1.1181 |
| 2024-09-26 | 1.1196 | 1.1196 |
| 2024-09-25 | 1.1198 | 1.1198 |
| 2024-09-24 | 1.1199 | 1.1199 |
| 2024-09-23 | 1.1202 | 1.1202 |
| 2024-09-20 | 1.1204 | 1.1204 |
| 2024-09-19 | 1.1207 | 1.1207 |
| 2024-09-18 | 1.1209 | 1.1209 |
| 2024-09-13 | 1.1204 | 1.1204 |
| 2024-09-12 | 1.1206 | 1.1206 |
| 2024-09-11 | 1.1207 | 1.1207 |
| 2024-09-10 | 1.1210 | 1.1210 |
| 2024-09-09 | 1.1211 | 1.1211 |
| 2024-09-06 | 1.1210 | 1.1210 |
| 2024-09-05 | 1.1210 | 1.1210 |
| 2024-09-04 | 1.1208 | 1.1208 |
| 2024-09-03 | 1.1206 | 1.1206 |
| 2024-09-02 | 1.1203 | 1.1203 |
| 2024-08-30 | 1.1198 | 1.1198 |
| 2024-08-29 | 1.1197 | 1.1197 |
| 2024-08-28 | 1.1193 | 1.1193 |
| 2024-08-27 | 1.1196 | 1.1196 |
| 2024-08-26 | 1.1207 | 1.1207 |
| 2024-08-23 | 1.1213 | 1.1213 |
| 2024-08-22 | 1.1217 | 1.1217 |
| 2024-08-21 | 1.1218 | 1.1218 |
| 2024-08-20 | 1.1223 | 1.1223 |
| 2024-08-19 | 1.1224 | 1.1224 |
| 2024-08-16 | 1.1223 | 1.1223 |
| 2024-08-15 | 1.1223 | 1.1223 |
| 2024-08-14 | 1.1224 | 1.1224 |
| 2024-08-13 | 1.1217 | 1.1217 |
| 2024-08-12 | 1.1217 | 1.1217 |
| 2024-08-09 | 1.1229 | 1.1229 |
| 2024-08-08 | 1.1234 | 1.1234 |
| 2024-08-07 | 1.1237 | 1.1237 |
| 2024-08-06 | 1.1235 | 1.1235 |
| 2024-08-05 | 1.1236 | 1.1236 |
| 2024-08-02 | 1.1232 | 1.1232 |
| 2024-08-01 | 1.1229 | 1.1229 |
| 2024-07-31 | 1.1225 | 1.1225 |
| 2024-07-30 | 1.1222 | 1.1222 |
| 2024-07-29 | 1.1217 | 1.1217 |
| 2024-07-26 | 1.1212 | 1.1212 |
| 2024-07-25 | 1.1208 | 1.1208 |
| 2024-07-24 | 1.1204 | 1.1204 |
| 2024-07-23 | 1.1200 | 1.1200 |
| 2024-07-22 | 1.1195 | 1.1195 |
| 2024-07-19 | 1.1189 | 1.1189 |
| 2024-07-18 | 1.1188 | 1.1188 |
| 2024-07-17 | 1.1188 | 1.1188 |
| 2024-07-16 | 1.1186 | 1.1186 |
| 2024-07-15 | 1.1185 | 1.1185 |
| 2024-07-12 | 1.1182 | 1.1182 |
| 2024-07-11 | 1.1180 | 1.1180 |
| 2024-07-10 | 1.1176 | 1.1176 |
| 2024-07-09 | 1.1174 | 1.1174 |
| 2024-07-08 | 1.1171 | 1.1171 |
| 2024-07-05 | 1.1175 | 1.1175 |
| 2024-07-04 | 1.1177 | 1.1177 |
| 2024-07-03 | 1.1175 | 1.1175 |
| 2024-07-02 | 1.1172 | 1.1172 |
| 2024-07-01 | 1.1166 | 1.1166 |
| 2024-06-30 | 1.1170 | 1.1170 |
| 2024-06-28 | 1.1169 | 1.1169 |
| 2024-06-27 | 1.1167 | 1.1167 |
| 2024-06-26 | 1.1163 | 1.1163 |
| 2024-06-25 | 1.1162 | 1.1162 |
| 2024-06-24 | 1.1159 | 1.1159 |
| 2024-06-21 | 1.1156 | 1.1156 |
| 2024-06-20 | 1.1157 | 1.1157 |
| 2024-06-19 | 1.1155 | 1.1155 |
| 2024-06-18 | 1.1152 | 1.1152 |
| 2024-06-17 | 1.1148 | 1.1148 |
| 2024-06-14 | 1.1145 | 1.1145 |
| 2024-06-13 | 1.1141 | 1.1141 |
| 2024-06-12 | 1.1139 | 1.1139 |
| 2024-06-11 | 1.1137 | 1.1137 |
| 2024-06-07 | 1.1133 | 1.1133 |
| 2024-06-06 | 1.1131 | 1.1131 |
| 2024-06-05 | 1.1129 | 1.1129 |
| 2024-06-04 | 1.1125 | 1.1125 |
| 2024-06-03 | 1.1123 | 1.1123 |
| 2024-05-31 | 1.1118 | 1.1118 |
| 2024-05-30 | 1.1119 | 1.1119 |
| 2024-05-29 | 1.1116 | 1.1116 |
| 2024-05-28 | 1.1113 | 1.1113 |
