平安双季盈6个月持有债券C(012932)
2025-04-11
1.1199
0.0089%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-11 | 1.1199 | 1.1199 |
| 2025-04-10 | 1.1198 | 1.1198 |
| 2025-04-09 | 1.1198 | 1.1198 |
| 2025-04-08 | 1.1198 | 1.1198 |
| 2025-04-07 | 1.1205 | 1.1205 |
| 2025-04-03 | 1.1180 | 1.1180 |
| 2025-04-02 | 1.1161 | 1.1161 |
| 2025-04-01 | 1.1154 | 1.1154 |
| 2025-03-31 | 1.1153 | 1.1153 |
| 2025-03-28 | 1.1150 | 1.1150 |
| 2025-03-27 | 1.1149 | 1.1149 |
| 2025-03-26 | 1.1148 | 1.1148 |
| 2025-03-25 | 1.1143 | 1.1143 |
| 2025-03-24 | 1.1137 | 1.1137 |
| 2025-03-21 | 1.1133 | 1.1133 |
| 2025-03-20 | 1.1128 | 1.1128 |
| 2025-03-19 | 1.1121 | 1.1121 |
| 2025-03-18 | 1.1118 | 1.1118 |
| 2025-03-17 | 1.1114 | 1.1114 |
| 2025-03-14 | 1.1120 | 1.1120 |
| 2025-03-13 | 1.1117 | 1.1117 |
| 2025-03-12 | 1.1111 | 1.1111 |
| 2025-03-11 | 1.1107 | 1.1107 |
| 2025-03-10 | 1.1119 | 1.1119 |
| 2025-03-07 | 1.1123 | 1.1123 |
| 2025-03-06 | 1.1137 | 1.1137 |
| 2025-03-05 | 1.1143 | 1.1143 |
| 2025-03-04 | 1.1141 | 1.1141 |
| 2025-03-03 | 1.1140 | 1.1140 |
| 2025-02-28 | 1.1133 | 1.1133 |
| 2025-02-27 | 1.1132 | 1.1132 |
| 2025-02-26 | 1.1141 | 1.1141 |
| 2025-02-25 | 1.1138 | 1.1138 |
| 2025-02-24 | 1.1140 | 1.1140 |
| 2025-02-21 | 1.1155 | 1.1155 |
| 2025-02-20 | 1.1166 | 1.1166 |
| 2025-02-19 | 1.1178 | 1.1178 |
| 2025-02-18 | 1.1176 | 1.1176 |
| 2025-02-17 | 1.1185 | 1.1185 |
| 2025-02-14 | 1.1195 | 1.1195 |
| 2025-02-13 | 1.1205 | 1.1205 |
| 2025-02-12 | 1.1206 | 1.1206 |
| 2025-02-11 | 1.1207 | 1.1207 |
| 2025-02-10 | 1.1207 | 1.1207 |
| 2025-02-07 | 1.1215 | 1.1215 |
| 2025-02-06 | 1.1213 | 1.1213 |
| 2025-02-05 | 1.1203 | 1.1203 |
| 2025-01-27 | 1.1196 | 1.1196 |
| 2025-01-24 | 1.1183 | 1.1183 |
| 2025-01-23 | 1.1185 | 1.1185 |
| 2025-01-22 | 1.1190 | 1.1190 |
| 2025-01-21 | 1.1187 | 1.1187 |
| 2025-01-20 | 1.1183 | 1.1183 |
| 2025-01-17 | 1.1187 | 1.1187 |
| 2025-01-16 | 1.1191 | 1.1191 |
| 2025-01-15 | 1.1197 | 1.1197 |
| 2025-01-14 | 1.1195 | 1.1195 |
| 2025-01-13 | 1.1194 | 1.1194 |
| 2025-01-10 | 1.1201 | 1.1201 |
| 2025-01-09 | 1.1201 | 1.1201 |
| 2025-01-08 | 1.1212 | 1.1212 |
| 2025-01-07 | 1.1214 | 1.1214 |
| 2025-01-06 | 1.1222 | 1.1222 |
| 2025-01-03 | 1.1222 | 1.1222 |
| 2025-01-02 | 1.1210 | 1.1210 |
| 2024-12-31 | 1.1191 | 1.1191 |
| 2024-12-30 | 1.1177 | 1.1177 |
| 2024-12-27 | 1.1176 | 1.1176 |
| 2024-12-26 | 1.1163 | 1.1163 |
| 2024-12-25 | 1.1163 | 1.1163 |
| 2024-12-24 | 1.1170 | 1.1170 |
| 2024-12-23 | 1.1176 | 1.1176 |
| 2024-12-20 | 1.1170 | 1.1170 |
| 2024-12-19 | 1.1159 | 1.1159 |
| 2024-12-18 | 1.1163 | 1.1163 |
| 2024-12-17 | 1.1169 | 1.1169 |
| 2024-12-16 | 1.1173 | 1.1173 |
| 2024-12-13 | 1.1164 | 1.1164 |
| 2024-12-12 | 1.1151 | 1.1151 |
| 2024-12-11 | 1.1147 | 1.1147 |
| 2024-12-10 | 1.1146 | 1.1146 |
| 2024-12-09 | 1.1131 | 1.1131 |
| 2024-12-06 | 1.1125 | 1.1125 |
| 2024-12-05 | 1.1123 | 1.1123 |
| 2024-12-04 | 1.1121 | 1.1121 |
| 2024-12-03 | 1.1112 | 1.1112 |
| 2024-12-02 | 1.1111 | 1.1111 |
| 2024-11-29 | 1.1095 | 1.1095 |
| 2024-11-28 | 1.1087 | 1.1087 |
| 2024-11-27 | 1.1084 | 1.1084 |
| 2024-11-26 | 1.1081 | 1.1081 |
| 2024-11-25 | 1.1079 | 1.1079 |
| 2024-11-22 | 1.1074 | 1.1074 |
| 2024-11-21 | 1.1072 | 1.1072 |
| 2024-11-20 | 1.1069 | 1.1069 |
| 2024-11-19 | 1.1068 | 1.1068 |
| 2024-11-18 | 1.1066 | 1.1066 |
| 2024-11-15 | 1.1066 | 1.1066 |
| 2024-11-14 | 1.1064 | 1.1064 |
| 2024-11-13 | 1.1063 | 1.1063 |
| 2024-11-12 | 1.1063 | 1.1063 |
| 2024-11-11 | 1.1056 | 1.1056 |
| 2024-11-08 | 1.1050 | 1.1050 |
| 2024-11-07 | 1.1046 | 1.1046 |
| 2024-11-06 | 1.1040 | 1.1040 |
| 2024-11-05 | 1.1038 | 1.1038 |
| 2024-11-04 | 1.1036 | 1.1036 |
| 2024-11-01 | 1.1031 | 1.1031 |
| 2024-10-31 | 1.1025 | 1.1025 |
| 2024-10-30 | 1.1024 | 1.1024 |
| 2024-10-29 | 1.1024 | 1.1024 |
| 2024-10-28 | 1.1025 | 1.1025 |
| 2024-10-25 | 1.1031 | 1.1031 |
| 2024-10-24 | 1.1037 | 1.1037 |
| 2024-10-23 | 1.1040 | 1.1040 |
| 2024-10-22 | 1.1054 | 1.1054 |
| 2024-10-21 | 1.1064 | 1.1064 |
| 2024-10-18 | 1.1064 | 1.1064 |
| 2024-10-17 | 1.1063 | 1.1063 |
