广发添财90天滚动持有债券A(012941)
2024-11-26
1.1119
0.0360%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-26 | 1.1119 | 1.1119 |
| 2024-11-25 | 1.1115 | 1.1115 |
| 2024-11-22 | 1.1113 | 1.1113 |
| 2024-11-21 | 1.1112 | 1.1112 |
| 2024-11-20 | 1.1112 | 1.1112 |
| 2024-11-19 | 1.1111 | 1.1111 |
| 2024-11-18 | 1.1110 | 1.1110 |
| 2024-11-15 | 1.1108 | 1.1108 |
| 2024-11-14 | 1.1107 | 1.1107 |
| 2024-11-13 | 1.1106 | 1.1106 |
| 2024-11-12 | 1.1105 | 1.1105 |
| 2024-11-11 | 1.1104 | 1.1104 |
| 2024-11-08 | 1.1102 | 1.1102 |
| 2024-11-07 | 1.1101 | 1.1101 |
| 2024-11-06 | 1.1099 | 1.1099 |
| 2024-11-05 | 1.1098 | 1.1098 |
| 2024-11-04 | 1.1096 | 1.1096 |
| 2024-11-01 | 1.1094 | 1.1094 |
| 2024-10-31 | 1.1091 | 1.1091 |
| 2024-10-30 | 1.1089 | 1.1089 |
| 2024-10-29 | 1.1088 | 1.1088 |
| 2024-10-28 | 1.1088 | 1.1088 |
| 2024-10-25 | 1.1086 | 1.1086 |
| 2024-10-24 | 1.1086 | 1.1086 |
| 2024-10-23 | 1.1086 | 1.1086 |
| 2024-10-22 | 1.1089 | 1.1089 |
| 2024-10-21 | 1.1089 | 1.1089 |
| 2024-10-18 | 1.1088 | 1.1088 |
| 2024-10-17 | 1.1086 | 1.1086 |
| 2024-10-16 | 1.1085 | 1.1085 |
| 2024-10-15 | 1.1083 | 1.1083 |
| 2024-10-14 | 1.1079 | 1.1079 |
| 2024-10-11 | 1.1068 | 1.1068 |
| 2024-10-10 | 1.1058 | 1.1058 |
| 2024-10-09 | 1.1054 | 1.1054 |
| 2024-10-08 | 1.1064 | 1.1064 |
| 2024-09-30 | 1.1066 | 1.1066 |
| 2024-09-27 | 1.1079 | 1.1079 |
| 2024-09-26 | 1.1084 | 1.1084 |
| 2024-09-25 | 1.1083 | 1.1083 |
| 2024-09-24 | 1.1080 | 1.1080 |
| 2024-09-23 | 1.1080 | 1.1080 |
| 2024-09-20 | 1.1079 | 1.1079 |
| 2024-09-19 | 1.1080 | 1.1080 |
| 2024-09-18 | 1.1080 | 1.1080 |
| 2024-09-13 | 1.1073 | 1.1073 |
| 2024-09-12 | 1.1071 | 1.1071 |
| 2024-09-11 | 1.1069 | 1.1069 |
| 2024-09-10 | 1.1065 | 1.1065 |
| 2024-09-09 | 1.1065 | 1.1065 |
| 2024-09-06 | 1.1063 | 1.1063 |
| 2024-09-05 | 1.1062 | 1.1062 |
| 2024-09-04 | 1.1059 | 1.1059 |
| 2024-09-03 | 1.1057 | 1.1057 |
| 2024-09-02 | 1.1055 | 1.1055 |
| 2024-08-30 | 1.1051 | 1.1051 |
| 2024-08-29 | 1.1050 | 1.1050 |
| 2024-08-28 | 1.1049 | 1.1049 |
| 2024-08-27 | 1.1047 | 1.1047 |
| 2024-08-26 | 1.1050 | 1.1050 |
| 2024-08-23 | 1.1051 | 1.1051 |
| 2024-08-22 | 1.1051 | 1.1051 |
| 2024-08-21 | 1.1050 | 1.1050 |
| 2024-08-20 | 1.1051 | 1.1051 |
| 2024-08-19 | 1.1050 | 1.1050 |
| 2024-08-16 | 1.1048 | 1.1048 |
| 2024-08-15 | 1.1047 | 1.1047 |
| 2024-08-14 | 1.1048 | 1.1048 |
| 2024-08-13 | 1.1044 | 1.1044 |
| 2024-08-12 | 1.1043 | 1.1043 |
| 2024-08-09 | 1.1048 | 1.1048 |
| 2024-08-08 | 1.1050 | 1.1050 |
| 2024-08-07 | 1.1051 | 1.1051 |
| 2024-08-06 | 1.1050 | 1.1050 |
| 2024-08-05 | 1.1053 | 1.1053 |
| 2024-08-02 | 1.1050 | 1.1050 |
| 2024-08-01 | 1.1047 | 1.1047 |
| 2024-07-31 | 1.1043 | 1.1043 |
| 2024-07-30 | 1.1039 | 1.1039 |
| 2024-07-29 | 1.1029 | 1.1029 |
| 2024-07-26 | 1.1026 | 1.1026 |
| 2024-07-25 | 1.1024 | 1.1024 |
| 2024-07-24 | 1.1021 | 1.1021 |
| 2024-07-23 | 1.1020 | 1.1020 |
| 2024-07-22 | 1.1016 | 1.1016 |
| 2024-07-19 | 1.1012 | 1.1012 |
| 2024-07-18 | 1.1011 | 1.1011 |
| 2024-07-17 | 1.1011 | 1.1011 |
| 2024-07-16 | 1.1010 | 1.1010 |
| 2024-07-15 | 1.1008 | 1.1008 |
| 2024-07-12 | 1.1005 | 1.1005 |
| 2024-07-11 | 1.1002 | 1.1002 |
| 2024-07-10 | 1.1001 | 1.1001 |
| 2024-07-09 | 1.0998 | 1.0998 |
| 2024-07-08 | 1.0996 | 1.0996 |
| 2024-07-05 | 1.0996 | 1.0996 |
| 2024-07-04 | 1.0996 | 1.0996 |
| 2024-07-03 | 1.0995 | 1.0995 |
| 2024-07-02 | 1.0994 | 1.0994 |
| 2024-07-01 | 1.0992 | 1.0992 |
| 2024-06-30 | 1.0993 | 1.0993 |
| 2024-06-28 | 1.0992 | 1.0992 |
| 2024-06-27 | 1.0990 | 1.0990 |
| 2024-06-26 | 1.0989 | 1.0989 |
| 2024-06-25 | 1.0988 | 1.0988 |
| 2024-06-24 | 1.0985 | 1.0985 |
| 2024-06-21 | 1.0983 | 1.0983 |
| 2024-06-20 | 1.0983 | 1.0983 |
| 2024-06-19 | 1.0981 | 1.0981 |
| 2024-06-18 | 1.0981 | 1.0981 |
| 2024-06-17 | 1.0980 | 1.0980 |
| 2024-06-14 | 1.0978 | 1.0978 |
| 2024-06-13 | 1.0977 | 1.0977 |
| 2024-06-12 | 1.0976 | 1.0976 |
| 2024-06-11 | 1.0975 | 1.0975 |
| 2024-06-07 | 1.0972 | 1.0972 |
| 2024-06-06 | 1.0971 | 1.0971 |
| 2024-06-05 | 1.0970 | 1.0970 |
| 2024-06-04 | 1.0967 | 1.0967 |
| 2024-06-03 | 1.0966 | 1.0966 |
