长信医疗保健混合(LOF)C(013154)
2024-04-24
1.2040
-0.1658%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.2060 | 1.2060 |
| 2024-04-22 | 1.2060 | 1.2060 |
| 2024-04-19 | 1.1960 | 1.1960 |
| 2024-04-18 | 1.2010 | 1.2010 |
| 2024-04-17 | 1.2060 | 1.2060 |
| 2024-04-16 | 1.1910 | 1.1910 |
| 2024-04-15 | 1.2110 | 1.2110 |
| 2024-04-12 | 1.1980 | 1.1980 |
| 2024-04-11 | 1.2050 | 1.2050 |
| 2024-04-10 | 1.2110 | 1.2110 |
| 2024-04-09 | 1.2270 | 1.2270 |
| 2024-04-08 | 1.2100 | 1.2100 |
| 2024-04-03 | 1.2280 | 1.2280 |
| 2024-04-02 | 1.2300 | 1.2300 |
| 2024-04-01 | 1.2420 | 1.2420 |
| 2024-03-29 | 1.2260 | 1.2260 |
| 2024-03-28 | 1.2240 | 1.2240 |
| 2024-03-27 | 1.2180 | 1.2180 |
| 2024-03-26 | 1.2310 | 1.2310 |
| 2024-03-25 | 1.2340 | 1.2340 |
| 2024-03-22 | 1.2460 | 1.2460 |
| 2024-03-21 | 1.2670 | 1.2670 |
| 2024-03-20 | 1.2780 | 1.2780 |
| 2024-03-19 | 1.2760 | 1.2760 |
| 2024-03-18 | 1.2890 | 1.2890 |
| 2024-03-15 | 1.2740 | 1.2740 |
| 2024-03-14 | 1.2740 | 1.2740 |
| 2024-03-13 | 1.2710 | 1.2710 |
| 2024-03-12 | 1.2790 | 1.2790 |
| 2024-03-11 | 1.2610 | 1.2610 |
| 2024-03-08 | 1.2380 | 1.2380 |
| 2024-03-07 | 1.2360 | 1.2360 |
| 2024-03-06 | 1.2700 | 1.2700 |
| 2024-03-05 | 1.2760 | 1.2760 |
| 2024-03-04 | 1.2820 | 1.2820 |
| 2024-03-01 | 1.2570 | 1.2570 |
| 2024-02-29 | 1.2560 | 1.2560 |
| 2024-02-28 | 1.2320 | 1.2320 |
| 2024-02-27 | 1.2600 | 1.2600 |
| 2024-02-26 | 1.2420 | 1.2420 |
| 2024-02-23 | 1.2330 | 1.2330 |
| 2024-02-22 | 1.2310 | 1.2310 |
| 2024-02-21 | 1.2270 | 1.2270 |
| 2024-02-20 | 1.2220 | 1.2220 |
| 2024-02-19 | 1.2140 | 1.2140 |
| 2024-02-08 | 1.2140 | 1.2140 |
| 2024-02-07 | 1.2070 | 1.2070 |
| 2024-02-06 | 1.1690 | 1.1690 |
| 2024-02-05 | 1.0910 | 1.0910 |
| 2024-02-02 | 1.1000 | 1.1000 |
| 2024-02-01 | 1.1410 | 1.1410 |
| 2024-01-31 | 1.1330 | 1.1330 |
| 2024-01-30 | 1.1680 | 1.1680 |
| 2024-01-29 | 1.1920 | 1.1920 |
| 2024-01-26 | 1.2190 | 1.2190 |
| 2024-01-25 | 1.2410 | 1.2410 |
| 2024-01-24 | 1.2200 | 1.2200 |
| 2024-01-23 | 1.2110 | 1.2110 |
| 2024-01-22 | 1.2040 | 1.2040 |
| 2024-01-19 | 1.2490 | 1.2490 |
| 2024-01-18 | 1.2540 | 1.2540 |
| 2024-01-17 | 1.2510 | 1.2510 |
| 2024-01-16 | 1.2830 | 1.2830 |
| 2024-01-15 | 1.2840 | 1.2840 |
| 2024-01-12 | 1.2800 | 1.2800 |
| 2024-01-11 | 1.2900 | 1.2900 |
| 2024-01-10 | 1.2810 | 1.2810 |
| 2024-01-09 | 1.2920 | 1.2920 |
| 2024-01-08 | 1.2880 | 1.2880 |
| 2024-01-05 | 1.3090 | 1.3090 |
| 2024-01-04 | 1.3370 | 1.3370 |
| 2024-01-03 | 1.3490 | 1.3490 |
| 2024-01-02 | 1.3470 | 1.3470 |
| 2023-12-31 | 1.3600 | 1.3600 |
| 2023-12-29 | 1.3600 | 1.3600 |
| 2023-12-28 | 1.3430 | 1.3430 |
| 2023-12-27 | 1.3280 | 1.3280 |
| 2023-12-26 | 1.3190 | 1.3190 |
| 2023-12-25 | 1.3300 | 1.3300 |
| 2023-12-22 | 1.3310 | 1.3310 |
| 2023-12-21 | 1.3440 | 1.3440 |
| 2023-12-20 | 1.3440 | 1.3440 |
| 2023-12-19 | 1.3500 | 1.3500 |
| 2023-12-18 | 1.3600 | 1.3600 |
| 2023-12-15 | 1.3560 | 1.3560 |
| 2023-12-14 | 1.3780 | 1.3780 |
| 2023-12-13 | 1.3780 | 1.3780 |
| 2023-12-12 | 1.3800 | 1.3800 |
| 2023-12-11 | 1.3830 | 1.3830 |
| 2023-12-08 | 1.3710 | 1.3710 |
| 2023-12-07 | 1.3610 | 1.3610 |
| 2023-12-06 | 1.3750 | 1.3750 |
| 2023-12-05 | 1.3700 | 1.3700 |
| 2023-12-04 | 1.3810 | 1.3810 |
| 2023-12-01 | 1.4040 | 1.4040 |
| 2023-11-30 | 1.4090 | 1.4090 |
| 2023-11-29 | 1.4010 | 1.4010 |
| 2023-11-28 | 1.4150 | 1.4150 |
| 2023-11-27 | 1.3930 | 1.3930 |
| 2023-11-24 | 1.4060 | 1.4060 |
| 2023-11-23 | 1.4030 | 1.4030 |
| 2023-11-22 | 1.3930 | 1.3930 |
| 2023-11-21 | 1.4090 | 1.4090 |
| 2023-11-20 | 1.4010 | 1.4010 |
| 2023-11-17 | 1.3870 | 1.3870 |
| 2023-11-16 | 1.3780 | 1.3780 |
| 2023-11-15 | 1.3950 | 1.3950 |
| 2023-11-14 | 1.3900 | 1.3900 |
| 2023-11-13 | 1.3920 | 1.3920 |
| 2023-11-10 | 1.4050 | 1.4050 |
| 2023-11-09 | 1.4020 | 1.4020 |
| 2023-11-08 | 1.4150 | 1.4150 |
| 2023-11-07 | 1.4010 | 1.4010 |
| 2023-11-06 | 1.4080 | 1.4080 |
| 2023-11-03 | 1.3790 | 1.3790 |
| 2023-11-02 | 1.3790 | 1.3790 |
| 2023-11-01 | 1.3840 | 1.3840 |
| 2023-10-31 | 1.3900 | 1.3900 |
| 2023-10-30 | 1.3870 | 1.3870 |
