国联景惠混合C(013191)
2025-05-16
1.0420
-0.0480%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-16 | 1.0420 | 1.0420 |
| 2025-05-15 | 1.0425 | 1.0425 |
| 2025-05-14 | 1.0427 | 1.0427 |
| 2025-05-13 | 1.0420 | 1.0420 |
| 2025-05-12 | 1.0420 | 1.0420 |
| 2025-05-09 | 1.0420 | 1.0420 |
| 2025-05-08 | 1.0415 | 1.0415 |
| 2025-05-07 | 1.0409 | 1.0409 |
| 2025-05-06 | 1.0406 | 1.0406 |
| 2025-04-30 | 1.0397 | 1.0397 |
| 2025-04-29 | 1.0393 | 1.0393 |
| 2025-04-28 | 1.0388 | 1.0388 |
| 2025-04-25 | 1.0389 | 1.0389 |
| 2025-04-24 | 1.0388 | 1.0388 |
| 2025-04-23 | 1.0387 | 1.0387 |
| 2025-04-22 | 1.0392 | 1.0392 |
| 2025-04-21 | 1.0389 | 1.0389 |
| 2025-04-18 | 1.0390 | 1.0390 |
| 2025-04-17 | 1.0392 | 1.0392 |
| 2025-04-16 | 1.0393 | 1.0393 |
| 2025-04-15 | 1.0392 | 1.0392 |
| 2025-04-14 | 1.0390 | 1.0390 |
| 2025-04-11 | 1.0390 | 1.0390 |
| 2025-04-10 | 1.0394 | 1.0394 |
| 2025-04-09 | 1.0391 | 1.0391 |
| 2025-04-08 | 1.0382 | 1.0382 |
| 2025-04-07 | 1.0366 | 1.0366 |
| 2025-04-03 | 1.0389 | 1.0389 |
| 2025-04-02 | 1.0372 | 1.0372 |
| 2025-04-01 | 1.0366 | 1.0366 |
| 2025-03-31 | 1.0362 | 1.0362 |
| 2025-03-28 | 1.0363 | 1.0363 |
| 2025-03-27 | 1.0367 | 1.0367 |
| 2025-03-26 | 1.0362 | 1.0362 |
| 2025-03-25 | 1.0351 | 1.0351 |
| 2025-03-24 | 1.0342 | 1.0342 |
| 2025-03-21 | 1.0339 | 1.0339 |
| 2025-03-20 | 1.0341 | 1.0341 |
| 2025-03-19 | 1.0337 | 1.0337 |
| 2025-03-18 | 1.0337 | 1.0337 |
| 2025-03-17 | 1.0338 | 1.0338 |
| 2025-03-14 | 1.0344 | 1.0344 |
| 2025-03-13 | 1.0334 | 1.0334 |
| 2025-03-12 | 1.0329 | 1.0329 |
| 2025-03-11 | 1.0328 | 1.0328 |
| 2025-03-10 | 1.0339 | 1.0339 |
| 2025-03-07 | 1.0340 | 1.0340 |
| 2025-03-06 | 1.0350 | 1.0350 |
| 2025-03-05 | 1.0350 | 1.0350 |
| 2025-03-04 | 1.0347 | 1.0347 |
| 2025-03-03 | 1.0347 | 1.0347 |
| 2025-02-28 | 1.0341 | 1.0341 |
| 2025-02-27 | 1.0347 | 1.0347 |
| 2025-02-26 | 1.0346 | 1.0346 |
| 2025-02-25 | 1.0340 | 1.0340 |
| 2025-02-24 | 1.0349 | 1.0349 |
| 2025-02-21 | 1.0362 | 1.0362 |
| 2025-02-20 | 1.0369 | 1.0369 |
| 2025-02-19 | 1.0375 | 1.0375 |
| 2025-02-18 | 1.0373 | 1.0373 |
| 2025-02-17 | 1.0385 | 1.0385 |
| 2025-02-14 | 1.0394 | 1.0394 |
| 2025-02-13 | 1.0398 | 1.0398 |
| 2025-02-12 | 1.0395 | 1.0395 |
| 2025-02-11 | 1.0393 | 1.0393 |
| 2025-02-10 | 1.0394 | 1.0394 |
| 2025-02-07 | 1.0396 | 1.0396 |
| 2025-02-06 | 1.0390 | 1.0390 |
| 2025-02-05 | 1.0382 | 1.0382 |
| 2025-01-27 | 1.0382 | 1.0382 |
| 2025-01-24 | 1.0369 | 1.0369 |
| 2025-01-23 | 1.0369 | 1.0369 |
| 2025-01-22 | 1.0371 | 1.0371 |
| 2025-01-21 | 1.0373 | 1.0373 |
| 2025-01-20 | 1.0375 | 1.0375 |
| 2025-01-17 | 1.0378 | 1.0378 |
| 2025-01-16 | 1.0381 | 1.0381 |
| 2025-01-15 | 1.0383 | 1.0383 |
| 2025-01-14 | 1.0379 | 1.0379 |
| 2025-01-13 | 1.0371 | 1.0371 |
| 2025-01-10 | 1.0376 | 1.0376 |
| 2025-01-09 | 1.0384 | 1.0384 |
| 2025-01-08 | 1.0395 | 1.0395 |
| 2025-01-07 | 1.0397 | 1.0397 |
| 2025-01-06 | 1.0396 | 1.0396 |
| 2025-01-03 | 1.0399 | 1.0399 |
| 2025-01-02 | 1.0390 | 1.0390 |
| 2024-12-31 | 1.0386 | 1.0386 |
| 2024-12-30 | 1.0380 | 1.0380 |
| 2024-12-27 | 1.0377 | 1.0377 |
| 2024-12-26 | 1.0365 | 1.0365 |
| 2024-12-25 | 1.0369 | 1.0369 |
| 2024-12-24 | 1.0374 | 1.0374 |
| 2024-12-23 | 1.0372 | 1.0372 |
| 2024-12-20 | 1.0370 | 1.0370 |
| 2024-12-19 | 1.0356 | 1.0356 |
| 2024-12-18 | 1.0363 | 1.0363 |
| 2024-12-17 | 1.0364 | 1.0364 |
| 2024-12-16 | 1.0372 | 1.0372 |
| 2024-12-13 | 1.0368 | 1.0368 |
| 2024-12-12 | 1.0371 | 1.0371 |
| 2024-12-11 | 1.0351 | 1.0351 |
| 2024-12-10 | 1.0335 | 1.0335 |
| 2024-12-09 | 1.0301 | 1.0301 |
| 2024-12-06 | 1.0296 | 1.0296 |
| 2024-12-05 | 1.0274 | 1.0274 |
| 2024-12-04 | 1.0268 | 1.0268 |
| 2024-12-03 | 1.0260 | 1.0260 |
| 2024-12-02 | 1.0256 | 1.0256 |
| 2024-11-29 | 1.0222 | 1.0222 |
| 2024-11-28 | 1.0200 | 1.0200 |
| 2024-11-27 | 1.0195 | 1.0195 |
| 2024-11-26 | 1.0174 | 1.0174 |
| 2024-11-25 | 1.0168 | 1.0168 |
| 2024-11-22 | 1.0164 | 1.0164 |
| 2024-11-21 | 1.0195 | 1.0195 |
| 2024-11-20 | 1.0188 | 1.0188 |
| 2024-11-19 | 1.0177 | 1.0177 |
