金鹰年年邮享一年持有债券A(013263)
2024-11-20
1.0650
0.0188%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0650 | 1.0650 |
| 2024-11-19 | 1.0648 | 1.0648 |
| 2024-11-18 | 1.0620 | 1.0620 |
| 2024-11-15 | 1.0646 | 1.0646 |
| 2024-11-14 | 1.0676 | 1.0676 |
| 2024-11-13 | 1.0729 | 1.0729 |
| 2024-11-12 | 1.0693 | 1.0693 |
| 2024-11-11 | 1.0697 | 1.0697 |
| 2024-11-08 | 1.0681 | 1.0681 |
| 2024-11-07 | 1.0700 | 1.0700 |
| 2024-11-06 | 1.0696 | 1.0696 |
| 2024-11-05 | 1.0687 | 1.0687 |
| 2024-11-04 | 1.0653 | 1.0653 |
| 2024-11-01 | 1.0642 | 1.0642 |
| 2024-10-31 | 1.0618 | 1.0618 |
| 2024-10-30 | 1.0620 | 1.0620 |
| 2024-10-29 | 1.0630 | 1.0630 |
| 2024-10-28 | 1.0648 | 1.0648 |
| 2024-10-25 | 1.0658 | 1.0658 |
| 2024-10-24 | 1.0644 | 1.0644 |
| 2024-10-23 | 1.0656 | 1.0656 |
| 2024-10-22 | 1.0660 | 1.0660 |
| 2024-10-21 | 1.0667 | 1.0667 |
| 2024-10-18 | 1.0667 | 1.0667 |
| 2024-10-17 | 1.0651 | 1.0651 |
| 2024-10-16 | 1.0653 | 1.0653 |
| 2024-10-15 | 1.0648 | 1.0648 |
| 2024-10-14 | 1.0658 | 1.0658 |
| 2024-10-11 | 1.0614 | 1.0614 |
| 2024-10-10 | 1.0631 | 1.0631 |
| 2024-10-09 | 1.0606 | 1.0606 |
| 2024-10-08 | 1.0706 | 1.0706 |
| 2024-09-30 | 1.0662 | 1.0662 |
| 2024-09-27 | 1.0632 | 1.0632 |
| 2024-09-26 | 1.0621 | 1.0621 |
| 2024-09-25 | 1.0608 | 1.0608 |
| 2024-09-24 | 1.0589 | 1.0589 |
| 2024-09-23 | 1.0580 | 1.0580 |
| 2024-09-20 | 1.0583 | 1.0583 |
| 2024-09-19 | 1.0601 | 1.0601 |
| 2024-09-18 | 1.0600 | 1.0600 |
| 2024-09-13 | 1.0593 | 1.0593 |
| 2024-09-12 | 1.0595 | 1.0595 |
| 2024-09-11 | 1.0595 | 1.0595 |
| 2024-09-10 | 1.0589 | 1.0589 |
| 2024-09-09 | 1.0590 | 1.0590 |
| 2024-09-06 | 1.0588 | 1.0588 |
| 2024-09-05 | 1.0589 | 1.0589 |
| 2024-09-04 | 1.0587 | 1.0587 |
| 2024-09-03 | 1.0584 | 1.0584 |
| 2024-09-02 | 1.0575 | 1.0575 |
| 2024-08-30 | 1.0584 | 1.0584 |
| 2024-08-29 | 1.0588 | 1.0588 |
| 2024-08-28 | 1.0585 | 1.0585 |
| 2024-08-27 | 1.0582 | 1.0582 |
| 2024-08-26 | 1.0600 | 1.0600 |
| 2024-08-23 | 1.0609 | 1.0609 |
| 2024-08-22 | 1.0612 | 1.0612 |
| 2024-08-21 | 1.0615 | 1.0615 |
| 2024-08-20 | 1.0620 | 1.0620 |
| 2024-08-19 | 1.0627 | 1.0627 |
| 2024-08-16 | 1.0626 | 1.0626 |
| 2024-08-15 | 1.0625 | 1.0625 |
| 2024-08-14 | 1.0629 | 1.0629 |
| 2024-08-13 | 1.0617 | 1.0617 |
| 2024-08-12 | 1.0607 | 1.0607 |
| 2024-08-09 | 1.0635 | 1.0635 |
| 2024-08-08 | 1.0653 | 1.0653 |
| 2024-08-07 | 1.0667 | 1.0667 |
| 2024-08-06 | 1.0658 | 1.0658 |
| 2024-08-05 | 1.0654 | 1.0654 |
| 2024-08-02 | 1.0649 | 1.0649 |
| 2024-08-01 | 1.0645 | 1.0645 |
| 2024-07-31 | 1.0635 | 1.0635 |
| 2024-07-30 | 1.0628 | 1.0628 |
| 2024-07-29 | 1.0623 | 1.0623 |
| 2024-07-26 | 1.0606 | 1.0606 |
| 2024-07-25 | 1.0599 | 1.0599 |
| 2024-07-24 | 1.0602 | 1.0602 |
| 2024-07-23 | 1.0592 | 1.0592 |
| 2024-07-22 | 1.0600 | 1.0600 |
| 2024-07-19 | 1.0594 | 1.0594 |
| 2024-07-18 | 1.0585 | 1.0585 |
| 2024-07-17 | 1.0575 | 1.0575 |
| 2024-07-16 | 1.0582 | 1.0582 |
| 2024-07-15 | 1.0585 | 1.0585 |
| 2024-07-12 | 1.0578 | 1.0578 |
| 2024-07-11 | 1.0581 | 1.0581 |
| 2024-07-10 | 1.0564 | 1.0564 |
| 2024-07-09 | 1.0566 | 1.0566 |
| 2024-07-08 | 1.0550 | 1.0550 |
| 2024-07-05 | 1.0553 | 1.0553 |
| 2024-07-04 | 1.0558 | 1.0558 |
| 2024-07-03 | 1.0561 | 1.0561 |
| 2024-07-02 | 1.0564 | 1.0564 |
| 2024-07-01 | 1.0564 | 1.0564 |
| 2024-06-30 | 1.0564 | 1.0564 |
| 2024-06-28 | 1.0564 | 1.0564 |
| 2024-06-27 | 1.0549 | 1.0549 |
| 2024-06-26 | 1.0545 | 1.0545 |
| 2024-06-25 | 1.0542 | 1.0542 |
| 2024-06-24 | 1.0538 | 1.0538 |
| 2024-06-21 | 1.0541 | 1.0541 |
| 2024-06-20 | 1.0541 | 1.0541 |
| 2024-06-19 | 1.0541 | 1.0541 |
| 2024-06-18 | 1.0541 | 1.0541 |
| 2024-06-17 | 1.0530 | 1.0530 |
| 2024-06-14 | 1.0533 | 1.0533 |
| 2024-06-13 | 1.0539 | 1.0539 |
| 2024-06-12 | 1.0538 | 1.0538 |
| 2024-06-11 | 1.0536 | 1.0536 |
| 2024-06-07 | 1.0549 | 1.0549 |
| 2024-06-06 | 1.0543 | 1.0543 |
| 2024-06-05 | 1.0540 | 1.0540 |
| 2024-06-04 | 1.0546 | 1.0546 |
| 2024-06-03 | 1.0531 | 1.0531 |
| 2024-05-31 | 1.0523 | 1.0523 |
| 2024-05-30 | 1.0528 | 1.0528 |
| 2024-05-29 | 1.0525 | 1.0525 |
| 2024-05-28 | 1.0524 | 1.0524 |
