财通安裕30天持有期中短债债券E(013801)
2025-02-28
1.0920
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-28 | 1.0920 | 1.0920 |
| 2025-02-27 | 1.0919 | 1.0919 |
| 2025-02-26 | 1.0923 | 1.0923 |
| 2025-02-25 | 1.0921 | 1.0921 |
| 2025-02-24 | 1.0923 | 1.0923 |
| 2025-02-21 | 1.0928 | 1.0928 |
| 2025-02-20 | 1.0932 | 1.0932 |
| 2025-02-19 | 1.0936 | 1.0936 |
| 2025-02-18 | 1.0935 | 1.0935 |
| 2025-02-17 | 1.0938 | 1.0938 |
| 2025-02-14 | 1.0941 | 1.0941 |
| 2025-02-13 | 1.0944 | 1.0944 |
| 2025-02-12 | 1.0943 | 1.0943 |
| 2025-02-11 | 1.0943 | 1.0943 |
| 2025-02-10 | 1.0942 | 1.0942 |
| 2025-02-07 | 1.0943 | 1.0943 |
| 2025-02-06 | 1.0941 | 1.0941 |
| 2025-02-05 | 1.0938 | 1.0938 |
| 2025-01-27 | 1.0932 | 1.0932 |
| 2025-01-24 | 1.0925 | 1.0925 |
| 2025-01-23 | 1.0926 | 1.0926 |
| 2025-01-22 | 1.0928 | 1.0928 |
| 2025-01-21 | 1.0928 | 1.0928 |
| 2025-01-20 | 1.0926 | 1.0926 |
| 2025-01-17 | 1.0927 | 1.0927 |
| 2025-01-16 | 1.0929 | 1.0929 |
| 2025-01-15 | 1.0933 | 1.0933 |
| 2025-01-14 | 1.0933 | 1.0933 |
| 2025-01-13 | 1.0933 | 1.0933 |
| 2025-01-10 | 1.0934 | 1.0934 |
| 2025-01-09 | 1.0935 | 1.0935 |
| 2025-01-08 | 1.0937 | 1.0937 |
| 2025-01-07 | 1.0936 | 1.0936 |
| 2025-01-06 | 1.0937 | 1.0937 |
| 2025-01-03 | 1.0935 | 1.0935 |
| 2025-01-02 | 1.0932 | 1.0932 |
| 2024-12-31 | 1.0927 | 1.0927 |
| 2024-12-30 | 1.0925 | 1.0925 |
| 2024-12-27 | 1.0923 | 1.0923 |
| 2024-12-26 | 1.0920 | 1.0920 |
| 2024-12-25 | 1.0919 | 1.0919 |
| 2024-12-24 | 1.0920 | 1.0920 |
| 2024-12-23 | 1.0921 | 1.0921 |
| 2024-12-20 | 1.0919 | 1.0919 |
| 2024-12-19 | 1.0916 | 1.0916 |
| 2024-12-18 | 1.0916 | 1.0916 |
| 2024-12-17 | 1.0917 | 1.0917 |
| 2024-12-16 | 1.0917 | 1.0917 |
| 2024-12-13 | 1.0912 | 1.0912 |
| 2024-12-12 | 1.0908 | 1.0908 |
| 2024-12-11 | 1.0906 | 1.0906 |
| 2024-12-10 | 1.0905 | 1.0905 |
| 2024-12-09 | 1.0899 | 1.0899 |
| 2024-12-06 | 1.0896 | 1.0896 |
| 2024-12-05 | 1.0895 | 1.0895 |
| 2024-12-04 | 1.0893 | 1.0893 |
| 2024-12-03 | 1.0889 | 1.0889 |
| 2024-12-02 | 1.0886 | 1.0886 |
| 2024-11-29 | 1.0878 | 1.0878 |
| 2024-11-28 | 1.0874 | 1.0874 |
| 2024-11-27 | 1.0871 | 1.0871 |
| 2024-11-26 | 1.0869 | 1.0869 |
| 2024-11-25 | 1.0867 | 1.0867 |
| 2024-11-22 | 1.0864 | 1.0864 |
| 2024-11-21 | 1.0863 | 1.0863 |
| 2024-11-20 | 1.0861 | 1.0861 |
| 2024-11-19 | 1.0861 | 1.0861 |
| 2024-11-18 | 1.0860 | 1.0860 |
| 2024-11-15 | 1.0858 | 1.0858 |
| 2024-11-14 | 1.0856 | 1.0856 |
| 2024-11-13 | 1.0853 | 1.0853 |
| 2024-11-12 | 1.0852 | 1.0852 |
| 2024-11-11 | 1.0849 | 1.0849 |
| 2024-11-08 | 1.0846 | 1.0846 |
| 2024-11-07 | 1.0845 | 1.0845 |
| 2024-11-06 | 1.0843 | 1.0843 |
| 2024-11-05 | 1.0842 | 1.0842 |
| 2024-11-04 | 1.0841 | 1.0841 |
| 2024-11-01 | 1.0838 | 1.0838 |
| 2024-10-31 | 1.0837 | 1.0837 |
| 2024-10-30 | 1.0837 | 1.0837 |
| 2024-10-29 | 1.0838 | 1.0838 |
| 2024-10-28 | 1.0839 | 1.0839 |
| 2024-10-25 | 1.0840 | 1.0840 |
| 2024-10-24 | 1.0841 | 1.0841 |
| 2024-10-23 | 1.0842 | 1.0842 |
| 2024-10-22 | 1.0848 | 1.0848 |
| 2024-10-21 | 1.0849 | 1.0849 |
| 2024-10-18 | 1.0845 | 1.0845 |
| 2024-10-17 | 1.0842 | 1.0842 |
| 2024-10-16 | 1.0838 | 1.0838 |
| 2024-10-15 | 1.0833 | 1.0833 |
| 2024-10-14 | 1.0826 | 1.0826 |
| 2024-10-11 | 1.0808 | 1.0808 |
| 2024-10-10 | 1.0800 | 1.0800 |
| 2024-10-09 | 1.0800 | 1.0800 |
| 2024-10-08 | 1.0827 | 1.0827 |
| 2024-09-30 | 1.0833 | 1.0833 |
| 2024-09-27 | 1.0852 | 1.0852 |
| 2024-09-26 | 1.0859 | 1.0859 |
| 2024-09-25 | 1.0860 | 1.0860 |
| 2024-09-24 | 1.0858 | 1.0858 |
| 2024-09-23 | 1.0858 | 1.0858 |
| 2024-09-20 | 1.0858 | 1.0858 |
| 2024-09-19 | 1.0859 | 1.0859 |
| 2024-09-18 | 1.0860 | 1.0860 |
| 2024-09-13 | 1.0856 | 1.0856 |
| 2024-09-12 | 1.0856 | 1.0856 |
| 2024-09-11 | 1.0856 | 1.0856 |
| 2024-09-10 | 1.0855 | 1.0855 |
| 2024-09-09 | 1.0855 | 1.0855 |
| 2024-09-06 | 1.0854 | 1.0854 |
| 2024-09-05 | 1.0853 | 1.0853 |
| 2024-09-04 | 1.0852 | 1.0852 |
| 2024-09-03 | 1.0851 | 1.0851 |
