财通资管鸿越3个月滚动持有债券C(013806)
2024-11-22
1.1170
0.0269%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.1170 | 1.1170 |
| 2024-11-21 | 1.1167 | 1.1167 |
| 2024-11-20 | 1.1163 | 1.1163 |
| 2024-11-19 | 1.1162 | 1.1162 |
| 2024-11-18 | 1.1160 | 1.1160 |
| 2024-11-15 | 1.1161 | 1.1161 |
| 2024-11-14 | 1.1160 | 1.1160 |
| 2024-11-13 | 1.1160 | 1.1160 |
| 2024-11-12 | 1.1159 | 1.1159 |
| 2024-11-11 | 1.1156 | 1.1156 |
| 2024-11-08 | 1.1153 | 1.1153 |
| 2024-11-07 | 1.1153 | 1.1153 |
| 2024-11-06 | 1.1149 | 1.1149 |
| 2024-11-05 | 1.1148 | 1.1148 |
| 2024-11-04 | 1.1147 | 1.1147 |
| 2024-11-01 | 1.1144 | 1.1144 |
| 2024-10-31 | 1.1137 | 1.1137 |
| 2024-10-30 | 1.1136 | 1.1136 |
| 2024-10-29 | 1.1137 | 1.1137 |
| 2024-10-28 | 1.1138 | 1.1138 |
| 2024-10-25 | 1.1140 | 1.1140 |
| 2024-10-24 | 1.1143 | 1.1143 |
| 2024-10-23 | 1.1144 | 1.1144 |
| 2024-10-22 | 1.1151 | 1.1151 |
| 2024-10-21 | 1.1155 | 1.1155 |
| 2024-10-18 | 1.1155 | 1.1155 |
| 2024-10-17 | 1.1154 | 1.1154 |
| 2024-10-16 | 1.1149 | 1.1149 |
| 2024-10-15 | 1.1145 | 1.1145 |
| 2024-10-14 | 1.1138 | 1.1138 |
| 2024-10-11 | 1.1123 | 1.1123 |
| 2024-10-10 | 1.1112 | 1.1112 |
| 2024-10-09 | 1.1104 | 1.1104 |
| 2024-10-08 | 1.1119 | 1.1119 |
| 2024-09-30 | 1.1126 | 1.1126 |
| 2024-09-27 | 1.1148 | 1.1148 |
| 2024-09-26 | 1.1165 | 1.1165 |
| 2024-09-25 | 1.1167 | 1.1167 |
| 2024-09-24 | 1.1163 | 1.1163 |
| 2024-09-23 | 1.1165 | 1.1165 |
| 2024-09-20 | 1.1162 | 1.1162 |
| 2024-09-19 | 1.1163 | 1.1163 |
| 2024-09-18 | 1.1162 | 1.1162 |
| 2024-09-13 | 1.1155 | 1.1155 |
| 2024-09-12 | 1.1152 | 1.1152 |
| 2024-09-11 | 1.1152 | 1.1152 |
| 2024-09-10 | 1.1150 | 1.1150 |
| 2024-09-09 | 1.1150 | 1.1150 |
| 2024-09-06 | 1.1147 | 1.1147 |
| 2024-09-05 | 1.1146 | 1.1146 |
| 2024-09-04 | 1.1144 | 1.1144 |
| 2024-09-03 | 1.1141 | 1.1141 |
| 2024-09-02 | 1.1140 | 1.1140 |
| 2024-08-30 | 1.1133 | 1.1133 |
| 2024-08-29 | 1.1130 | 1.1130 |
| 2024-08-28 | 1.1130 | 1.1130 |
| 2024-08-27 | 1.1128 | 1.1128 |
| 2024-08-26 | 1.1137 | 1.1137 |
| 2024-08-23 | 1.1140 | 1.1140 |
| 2024-08-22 | 1.1141 | 1.1141 |
| 2024-08-21 | 1.1140 | 1.1140 |
| 2024-08-20 | 1.1143 | 1.1143 |
| 2024-08-19 | 1.1143 | 1.1143 |
| 2024-08-16 | 1.1140 | 1.1140 |
| 2024-08-15 | 1.1140 | 1.1140 |
| 2024-08-14 | 1.1142 | 1.1142 |
| 2024-08-13 | 1.1134 | 1.1134 |
| 2024-08-12 | 1.1131 | 1.1131 |
| 2024-08-09 | 1.1144 | 1.1144 |
| 2024-08-08 | 1.1150 | 1.1150 |
| 2024-08-07 | 1.1155 | 1.1155 |
| 2024-08-06 | 1.1152 | 1.1152 |
| 2024-08-05 | 1.1154 | 1.1154 |
| 2024-08-02 | 1.1150 | 1.1150 |
| 2024-08-01 | 1.1146 | 1.1146 |
| 2024-07-31 | 1.1140 | 1.1140 |
| 2024-07-30 | 1.1137 | 1.1137 |
| 2024-07-29 | 1.1134 | 1.1134 |
| 2024-07-26 | 1.1127 | 1.1127 |
| 2024-07-25 | 1.1123 | 1.1123 |
| 2024-07-24 | 1.1118 | 1.1118 |
| 2024-07-23 | 1.1118 | 1.1118 |
| 2024-07-22 | 1.1113 | 1.1113 |
| 2024-07-19 | 1.1104 | 1.1104 |
| 2024-07-18 | 1.1103 | 1.1103 |
| 2024-07-17 | 1.1104 | 1.1104 |
| 2024-07-16 | 1.1103 | 1.1103 |
| 2024-07-15 | 1.1103 | 1.1103 |
| 2024-07-12 | 1.1100 | 1.1100 |
| 2024-07-11 | 1.1098 | 1.1098 |
| 2024-07-10 | 1.1097 | 1.1097 |
| 2024-07-09 | 1.1096 | 1.1096 |
| 2024-07-08 | 1.1093 | 1.1093 |
| 2024-07-05 | 1.1096 | 1.1096 |
| 2024-07-04 | 1.1099 | 1.1099 |
| 2024-07-03 | 1.1098 | 1.1098 |
| 2024-07-02 | 1.1096 | 1.1096 |
| 2024-07-01 | 1.1093 | 1.1093 |
| 2024-06-30 | 1.1097 | 1.1097 |
| 2024-06-28 | 1.1095 | 1.1095 |
| 2024-06-27 | 1.1094 | 1.1094 |
| 2024-06-26 | 1.1090 | 1.1090 |
| 2024-06-25 | 1.1088 | 1.1088 |
| 2024-06-24 | 1.1086 | 1.1086 |
| 2024-06-21 | 1.1082 | 1.1082 |
| 2024-06-20 | 1.1083 | 1.1083 |
| 2024-06-19 | 1.1082 | 1.1082 |
| 2024-06-18 | 1.1080 | 1.1080 |
| 2024-06-17 | 1.1079 | 1.1079 |
| 2024-06-14 | 1.1077 | 1.1077 |
| 2024-06-13 | 1.1075 | 1.1075 |
| 2024-06-12 | 1.1074 | 1.1074 |
| 2024-06-11 | 1.1075 | 1.1075 |
| 2024-06-07 | 1.1072 | 1.1072 |
| 2024-06-06 | 1.1071 | 1.1071 |
| 2024-06-05 | 1.1070 | 1.1070 |
| 2024-06-04 | 1.1068 | 1.1068 |
| 2024-06-03 | 1.1067 | 1.1067 |
| 2024-05-31 | 1.1064 | 1.1064 |
| 2024-05-30 | 1.1065 | 1.1065 |
