长江智能制造混合型发起式A(014339)
2024-05-10
0.9322-0.8087%
净值发布日期 |
单位净值 |
累计净值 |
2024-05-10 | 0.9322 | 0.9322 |
2024-05-09 | 0.9398 | 0.9398 |
2024-05-08 | 0.9328 | 0.9328 |
2024-05-07 | 0.9438 | 0.9438 |
2024-05-06 | 0.9426 | 0.9426 |
2024-04-30 | 0.9234 | 0.9234 |
2024-04-29 | 0.9289 | 0.9289 |
2024-04-26 | 0.9132 | 0.9132 |
2024-04-25 | 0.9008 | 0.9008 |
2024-04-24 | 0.9035 | 0.9035 |
2024-04-23 | 0.8938 | 0.8938 |
2024-04-22 | 0.8935 | 0.8935 |
2024-04-19 | 0.8926 | 0.8926 |
2024-04-18 | 0.9030 | 0.9030 |
2024-04-17 | 0.9004 | 0.9004 |
2024-04-16 | 0.8762 | 0.8762 |
2024-04-15 | 0.9034 | 0.9034 |
2024-04-12 | 0.9113 | 0.9113 |
2024-04-11 | 0.9128 | 0.9128 |
2024-04-10 | 0.9103 | 0.9103 |
2024-04-09 | 0.9264 | 0.9264 |
2024-04-08 | 0.9155 | 0.9155 |
2024-04-03 | 0.9304 | 0.9304 |
2024-04-02 | 0.9362 | 0.9362 |
2024-04-01 | 0.9439 | 0.9439 |
2024-03-29 | 0.9219 | 0.9219 |
2024-03-28 | 0.9112 | 0.9112 |
2024-03-27 | 0.8962 | 0.8962 |
2024-03-26 | 0.9211 | 0.9211 |
2024-03-25 | 0.9228 | 0.9228 |
2024-03-22 | 0.9396 | 0.9396 |
2024-03-21 | 0.9517 | 0.9517 |
2024-03-20 | 0.9580 | 0.9580 |
2024-03-19 | 0.9586 | 0.9586 |
2024-03-18 | 0.9638 | 0.9638 |
2024-03-15 | 0.9499 | 0.9499 |
2024-03-14 | 0.9432 | 0.9432 |
2024-03-13 | 0.9544 | 0.9544 |
2024-03-12 | 0.9516 | 0.9516 |
2024-03-11 | 0.9429 | 0.9429 |
2024-03-08 | 0.9282 | 0.9282 |
2024-03-07 | 0.9199 | 0.9199 |
2024-03-06 | 0.9304 | 0.9304 |
2024-03-05 | 0.9290 | 0.9290 |
2024-03-04 | 0.9378 | 0.9378 |
2024-03-01 | 0.9408 | 0.9408 |
2024-02-29 | 0.9296 | 0.9296 |
2024-02-28 | 0.8956 | 0.8956 |
2024-02-27 | 0.9402 | 0.9402 |
2024-02-26 | 0.9162 | 0.9162 |
2024-02-23 | 0.8998 | 0.8998 |
2024-02-22 | 0.8856 | 0.8856 |
2024-02-21 | 0.8825 | 0.8825 |
2024-02-20 | 0.8754 | 0.8754 |
2024-02-19 | 0.8790 | 0.8790 |
2024-02-08 | 0.8785 | 0.8785 |
2024-02-07 | 0.8390 | 0.8390 |
2024-02-06 | 0.8282 | 0.8282 |
2024-02-05 | 0.7936 | 0.7936 |
2024-02-02 | 0.8108 | 0.8108 |
2024-02-01 | 0.8274 | 0.8274 |
2024-01-31 | 0.8257 | 0.8257 |
2024-01-30 | 0.8427 | 0.8427 |
2024-01-29 | 0.8624 | 0.8624 |
2024-01-26 | 0.8774 | 0.8774 |
2024-01-25 | 0.8898 | 0.8898 |
2024-01-24 | 0.8716 | 0.8716 |
2024-01-23 | 0.8683 | 0.8683 |
2024-01-22 | 0.8667 | 0.8667 |
2024-01-19 | 0.8958 | 0.8958 |
2024-01-18 | 0.9028 | 0.9028 |
2024-01-17 | 0.8973 | 0.8973 |
2024-01-16 | 0.9152 | 0.9152 |
2024-01-15 | 0.9173 | 0.9173 |
2024-01-12 | 0.9145 | 0.9145 |
2024-01-11 | 0.9237 | 0.9237 |
2024-01-10 | 0.9141 | 0.9141 |
2024-01-09 | 0.9222 | 0.9222 |
2024-01-08 | 0.9240 | 0.9240 |
2024-01-05 | 0.9394 | 0.9394 |
2024-01-04 | 0.9512 | 0.9512 |
2024-01-03 | 0.9608 | 0.9608 |
2024-01-02 | 0.9770 | 0.9770 |
2023-12-31 | 0.9898 | 0.9898 |
2023-12-29 | 0.9899 | 0.9899 |
2023-12-28 | 0.9677 | 0.9677 |
2023-12-27 | 0.9520 | 0.9520 |
2023-12-26 | 0.9435 | 0.9435 |
2023-12-25 | 0.9591 | 0.9591 |
2023-12-22 | 0.9525 | 0.9525 |
2023-12-21 | 0.9592 | 0.9592 |
2023-12-20 | 0.9557 | 0.9557 |
2023-12-19 | 0.9604 | 0.9604 |
2023-12-18 | 0.9554 | 0.9554 |
2023-12-15 | 0.9650 | 0.9650 |
2023-12-14 | 0.9691 | 0.9691 |
2023-12-13 | 0.9720 | 0.9720 |
2023-12-12 | 0.9799 | 0.9799 |
2023-12-11 | 0.9805 | 0.9805 |
2023-12-08 | 0.9683 | 0.9683 |
2023-12-07 | 0.9610 | 0.9610 |
2023-12-06 | 0.9616 | 0.9616 |
2023-12-05 | 0.9594 | 0.9594 |
2023-12-04 | 0.9744 | 0.9744 |
2023-12-01 | 0.9813 | 0.9813 |
2023-11-30 | 0.9821 | 0.9821 |
2023-11-29 | 0.9901 | 0.9901 |
2023-11-28 | 0.9892 | 0.9892 |
2023-11-27 | 0.9842 | 0.9842 |
2023-11-24 | 0.9737 | 0.9737 |
2023-11-23 | 0.9870 | 0.9870 |
2023-11-22 | 0.9763 | 0.9763 |
2023-11-21 | 0.9906 | 0.9906 |
2023-11-20 | 0.9970 | 0.9970 |
2023-11-17 | 0.9935 | 0.9935 |
2023-11-16 | 0.9822 | 0.9822 |
2023-11-15 | 0.9950 | 0.9950 |
2023-11-14 | 0.9903 | 0.9903 |