华富安业一年持有期债券C(014386)
2024-11-20
1.0122
0.1484%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0122 | 1.0122 |
| 2024-11-19 | 1.0107 | 1.0107 |
| 2024-11-18 | 1.0082 | 1.0082 |
| 2024-11-15 | 1.0101 | 1.0101 |
| 2024-11-14 | 1.0118 | 1.0118 |
| 2024-11-13 | 1.0163 | 1.0163 |
| 2024-11-12 | 1.0153 | 1.0153 |
| 2024-11-11 | 1.0163 | 1.0163 |
| 2024-11-08 | 1.0144 | 1.0144 |
| 2024-11-07 | 1.0158 | 1.0158 |
| 2024-11-06 | 1.0117 | 1.0117 |
| 2024-11-05 | 1.0129 | 1.0129 |
| 2024-11-04 | 1.0089 | 1.0089 |
| 2024-11-01 | 1.0066 | 1.0066 |
| 2024-10-31 | 1.0058 | 1.0058 |
| 2024-10-30 | 1.0064 | 1.0064 |
| 2024-10-29 | 1.0081 | 1.0081 |
| 2024-10-28 | 1.0099 | 1.0099 |
| 2024-10-25 | 1.0098 | 1.0098 |
| 2024-10-24 | 1.0081 | 1.0081 |
| 2024-10-23 | 1.0105 | 1.0105 |
| 2024-10-22 | 1.0102 | 1.0102 |
| 2024-10-21 | 1.0102 | 1.0102 |
| 2024-10-18 | 1.0094 | 1.0094 |
| 2024-10-17 | 1.0047 | 1.0047 |
| 2024-10-16 | 1.0044 | 1.0044 |
| 2024-10-15 | 1.0040 | 1.0040 |
| 2024-10-14 | 1.0071 | 1.0071 |
| 2024-10-11 | 1.0041 | 1.0041 |
| 2024-10-10 | 1.0055 | 1.0055 |
| 2024-10-09 | 1.0020 | 1.0020 |
| 2024-10-08 | 1.0140 | 1.0140 |
| 2024-09-30 | 1.0099 | 1.0099 |
| 2024-09-27 | 1.0046 | 1.0046 |
| 2024-09-26 | 1.0028 | 1.0028 |
| 2024-09-25 | 0.9987 | 0.9987 |
| 2024-09-24 | 0.9969 | 0.9969 |
| 2024-09-23 | 0.9929 | 0.9929 |
| 2024-09-20 | 0.9930 | 0.9930 |
| 2024-09-19 | 0.9931 | 0.9931 |
| 2024-09-18 | 0.9923 | 0.9923 |
| 2024-09-13 | 0.9905 | 0.9905 |
| 2024-09-12 | 0.9901 | 0.9901 |
| 2024-09-11 | 0.9904 | 0.9904 |
| 2024-09-10 | 0.9908 | 0.9908 |
| 2024-09-09 | 0.9911 | 0.9911 |
| 2024-09-06 | 0.9920 | 0.9920 |
| 2024-09-05 | 0.9927 | 0.9927 |
| 2024-09-04 | 0.9921 | 0.9921 |
| 2024-09-03 | 0.9927 | 0.9927 |
| 2024-09-02 | 0.9925 | 0.9925 |
| 2024-08-30 | 0.9934 | 0.9934 |
| 2024-08-29 | 0.9930 | 0.9930 |
| 2024-08-28 | 0.9928 | 0.9928 |
| 2024-08-27 | 0.9932 | 0.9932 |
| 2024-08-26 | 0.9942 | 0.9942 |
| 2024-08-23 | 0.9941 | 0.9941 |
| 2024-08-22 | 0.9943 | 0.9943 |
| 2024-08-21 | 0.9943 | 0.9943 |
| 2024-08-20 | 0.9947 | 0.9947 |
| 2024-08-19 | 0.9961 | 0.9961 |
| 2024-08-16 | 0.9955 | 0.9955 |
| 2024-08-15 | 0.9957 | 0.9957 |
| 2024-08-14 | 0.9957 | 0.9957 |
| 2024-08-13 | 0.9963 | 0.9963 |
| 2024-08-12 | 0.9959 | 0.9959 |
| 2024-08-09 | 0.9971 | 0.9971 |
| 2024-08-08 | 0.9975 | 0.9975 |
| 2024-08-07 | 0.9974 | 0.9974 |
| 2024-08-06 | 0.9964 | 0.9964 |
| 2024-08-05 | 0.9962 | 0.9962 |
| 2024-08-02 | 0.9980 | 0.9980 |
| 2024-08-01 | 0.9990 | 0.9990 |
| 2024-07-31 | 0.9986 | 0.9986 |
| 2024-07-30 | 0.9959 | 0.9959 |
| 2024-07-29 | 0.9973 | 0.9973 |
| 2024-07-26 | 0.9970 | 0.9970 |
| 2024-07-25 | 0.9954 | 0.9954 |
| 2024-07-24 | 0.9967 | 0.9967 |
| 2024-07-23 | 0.9973 | 0.9973 |
| 2024-07-22 | 1.0003 | 1.0003 |
| 2024-07-19 | 0.9990 | 0.9990 |
| 2024-07-18 | 1.0001 | 1.0001 |
| 2024-07-17 | 0.9996 | 0.9996 |
| 2024-07-16 | 1.0011 | 1.0011 |
| 2024-07-15 | 1.0008 | 1.0008 |
| 2024-07-12 | 1.0009 | 1.0009 |
| 2024-07-11 | 1.0001 | 1.0001 |
| 2024-07-10 | 0.9973 | 0.9973 |
| 2024-07-09 | 0.9977 | 0.9977 |
| 2024-07-08 | 0.9964 | 0.9964 |
| 2024-07-05 | 0.9974 | 0.9974 |
| 2024-07-04 | 0.9968 | 0.9968 |
| 2024-07-03 | 0.9972 | 0.9972 |
| 2024-07-02 | 0.9970 | 0.9970 |
| 2024-07-01 | 0.9970 | 0.9970 |
| 2024-06-30 | 0.9961 | 0.9961 |
| 2024-06-28 | 0.9961 | 0.9961 |
| 2024-06-27 | 0.9954 | 0.9954 |
| 2024-06-26 | 0.9969 | 0.9969 |
| 2024-06-25 | 0.9956 | 0.9956 |
| 2024-06-24 | 0.9954 | 0.9954 |
| 2024-06-21 | 0.9957 | 0.9957 |
| 2024-06-20 | 0.9991 | 0.9991 |
| 2024-06-19 | 1.0004 | 1.0004 |
| 2024-06-18 | 0.9989 | 0.9989 |
| 2024-06-17 | 0.9984 | 0.9984 |
| 2024-06-14 | 0.9987 | 0.9987 |
| 2024-06-13 | 0.9986 | 0.9986 |
| 2024-06-12 | 0.9984 | 0.9984 |
| 2024-06-11 | 0.9976 | 0.9976 |
| 2024-06-07 | 0.9985 | 0.9985 |
| 2024-06-06 | 0.9985 | 0.9985 |
| 2024-06-05 | 0.9978 | 0.9978 |
| 2024-06-04 | 0.9985 | 0.9985 |
| 2024-06-03 | 0.9976 | 0.9976 |
| 2024-05-31 | 0.9975 | 0.9975 |
| 2024-05-30 | 0.9978 | 0.9978 |
| 2024-05-29 | 0.9991 | 0.9991 |
| 2024-05-28 | 0.9993 | 0.9993 |
