基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
汇添富稳福60天滚动持有中短债E(014596)
2024-04-24
1.0714
-0.0373%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.0714 | 1.0714 |
| 2024-04-23 | 1.0718 | 1.0718 |
| 2024-04-22 | 1.0715 | 1.0715 |
| 2024-04-19 | 1.0710 | 1.0710 |
| 2024-04-18 | 1.0707 | 1.0707 |
| 2024-04-17 | 1.0705 | 1.0705 |
| 2024-04-16 | 1.0703 | 1.0703 |
| 2024-04-15 | 1.0702 | 1.0702 |
| 2024-04-12 | 1.0699 | 1.0699 |
| 2024-04-11 | 1.0694 | 1.0694 |
| 2024-04-10 | 1.0690 | 1.0690 |
| 2024-04-09 | 1.0689 | 1.0689 |
| 2024-04-08 | 1.0685 | 1.0685 |
| 2024-04-03 | 1.0680 | 1.0680 |
| 2024-04-02 | 1.0676 | 1.0676 |
| 2024-04-01 | 1.0673 | 1.0673 |
| 2024-03-29 | 1.0672 | 1.0672 |
| 2024-03-28 | 1.0669 | 1.0669 |
| 2024-03-27 | 1.0668 | 1.0668 |
| 2024-03-26 | 1.0666 | 1.0666 |
| 2024-03-25 | 1.0665 | 1.0665 |
| 2024-03-22 | 1.0666 | 1.0666 |
| 2024-03-21 | 1.0666 | 1.0666 |
| 2024-03-20 | 1.0665 | 1.0665 |
| 2024-03-19 | 1.0664 | 1.0664 |
| 2024-03-18 | 1.0662 | 1.0662 |
| 2024-03-15 | 1.0658 | 1.0658 |
| 2024-03-14 | 1.0657 | 1.0657 |
| 2024-03-13 | 1.0659 | 1.0659 |
| 2024-03-12 | 1.0660 | 1.0660 |
| 2024-03-11 | 1.0665 | 1.0665 |
| 2024-03-08 | 1.0665 | 1.0665 |
| 2024-03-07 | 1.0665 | 1.0665 |
| 2024-03-06 | 1.0664 | 1.0664 |
| 2024-03-05 | 1.0661 | 1.0661 |
| 2024-03-04 | 1.0660 | 1.0660 |
| 2024-03-01 | 1.0657 | 1.0657 |
| 2024-02-29 | 1.0660 | 1.0660 |
| 2024-02-28 | 1.0657 | 1.0657 |
| 2024-02-27 | 1.0656 | 1.0656 |
| 2024-02-26 | 1.0654 | 1.0654 |
| 2024-02-23 | 1.0651 | 1.0651 |
| 2024-02-22 | 1.0648 | 1.0648 |
| 2024-02-21 | 1.0645 | 1.0645 |
| 2024-02-20 | 1.0643 | 1.0643 |
| 2024-02-19 | 1.0640 | 1.0640 |
| 2024-02-08 | 1.0630 | 1.0630 |
| 2024-02-07 | 1.0628 | 1.0628 |
| 2024-02-06 | 1.0626 | 1.0626 |
| 2024-02-05 | 1.0628 | 1.0628 |
| 2024-02-02 | 1.0622 | 1.0622 |
| 2024-02-01 | 1.0621 | 1.0621 |
| 2024-01-31 | 1.0620 | 1.0620 |
| 2024-01-30 | 1.0617 | 1.0617 |
| 2024-01-29 | 1.0613 | 1.0613 |
| 2024-01-26 | 1.0610 | 1.0610 |
| 2024-01-25 | 1.0609 | 1.0609 |
| 2024-01-24 | 1.0607 | 1.0607 |
| 2024-01-23 | 1.0606 | 1.0606 |
| 2024-01-22 | 1.0606 | 1.0606 |
| 2024-01-19 | 1.0602 | 1.0602 |
| 2024-01-18 | 1.0601 | 1.0601 |
| 2024-01-17 | 1.0599 | 1.0599 |
| 2024-01-16 | 1.0598 | 1.0598 |
| 2024-01-15 | 1.0597 | 1.0597 |
| 2024-01-12 | 1.0595 | 1.0595 |
| 2024-01-11 | 1.0595 | 1.0595 |
| 2024-01-10 | 1.0595 | 1.0595 |
| 2024-01-09 | 1.0594 | 1.0594 |
| 2024-01-08 | 1.0591 | 1.0591 |
| 2024-01-05 | 1.0588 | 1.0588 |
| 2024-01-04 | 1.0586 | 1.0586 |
| 2024-01-03 | 1.0585 | 1.0585 |
| 2024-01-02 | 1.0587 | 1.0587 |
| 2023-12-31 | 1.0586 | 1.0586 |
| 2023-12-29 | 1.0585 | 1.0585 |
| 2023-12-28 | 1.0581 | 1.0581 |
| 2023-12-27 | 1.0574 | 1.0574 |
| 2023-12-26 | 1.0568 | 1.0568 |
| 2023-12-25 | 1.0564 | 1.0564 |
| 2023-12-22 | 1.0561 | 1.0561 |
| 2023-12-21 | 1.0559 | 1.0559 |
| 2023-12-20 | 1.0559 | 1.0559 |
| 2023-12-19 | 1.0559 | 1.0559 |
| 2023-12-18 | 1.0558 | 1.0558 |
| 2023-12-15 | 1.0555 | 1.0555 |
| 2023-12-14 | 1.0551 | 1.0551 |
| 2023-12-13 | 1.0549 | 1.0549 |
| 2023-12-12 | 1.0547 | 1.0547 |
| 2023-12-11 | 1.0546 | 1.0546 |
| 2023-12-08 | 1.0544 | 1.0544 |
| 2023-12-07 | 1.0543 | 1.0543 |
| 2023-12-06 | 1.0542 | 1.0542 |
| 2023-12-05 | 1.0543 | 1.0543 |
| 2023-12-04 | 1.0543 | 1.0543 |
| 2023-12-01 | 1.0542 | 1.0542 |
| 2023-11-30 | 1.0542 | 1.0542 |
| 2023-11-29 | 1.0540 | 1.0540 |
| 2023-11-28 | 1.0540 | 1.0540 |
| 2023-11-27 | 1.0540 | 1.0540 |
| 2023-11-24 | 1.0540 | 1.0540 |
| 2023-11-23 | 1.0540 | 1.0540 |
| 2023-11-22 | 1.0541 | 1.0541 |
| 2023-11-21 | 1.0542 | 1.0542 |
| 2023-11-20 | 1.0542 | 1.0542 |
| 2023-11-17 | 1.0540 | 1.0540 |
| 2023-11-16 | 1.0539 | 1.0539 |
| 2023-11-15 | 1.0538 | 1.0538 |
| 2023-11-14 | 1.0537 | 1.0537 |
| 2023-11-13 | 1.0536 | 1.0536 |
| 2023-11-10 | 1.0533 | 1.0533 |
| 2023-11-09 | 1.0532 | 1.0532 |
| 2023-11-08 | 1.0531 | 1.0531 |
| 2023-11-07 | 1.0531 | 1.0531 |
| 2023-11-06 | 1.0531 | 1.0531 |
| 2023-11-03 | 1.0529 | 1.0529 |
| 2023-11-02 | 1.0528 | 1.0528 |
| 2023-11-01 | 1.0525 | 1.0525 |
| 2023-10-31 | 1.0524 | 1.0524 |
| 2023-10-30 | 1.0523 | 1.0523 |
