德邦锐升债券C(014733)
2025-11-17
1.0554
0.0759%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-17 | 1.0554 | 1.0574 |
| 2025-11-14 | 1.0546 | 1.0566 |
| 2025-11-13 | 1.0546 | 1.0566 |
| 2025-11-12 | 1.0551 | 1.0571 |
| 2025-11-11 | 1.0544 | 1.0564 |
| 2025-11-10 | 1.0542 | 1.0562 |
| 2025-11-07 | 1.0538 | 1.0558 |
| 2025-11-06 | 1.0545 | 1.0565 |
| 2025-11-05 | 1.0560 | 1.0580 |
| 2025-11-04 | 1.0559 | 1.0579 |
| 2025-11-03 | 1.0562 | 1.0582 |
| 2025-10-31 | 1.0557 | 1.0577 |
| 2025-10-30 | 1.0534 | 1.0554 |
| 2025-10-29 | 1.0523 | 1.0543 |
| 2025-10-28 | 1.0525 | 1.0545 |
| 2025-10-27 | 1.0504 | 1.0524 |
| 2025-10-24 | 1.0498 | 1.0518 |
| 2025-10-23 | 1.0504 | 1.0524 |
| 2025-10-22 | 1.0510 | 1.0530 |
| 2025-10-21 | 1.0510 | 1.0530 |
| 2025-10-20 | 1.0498 | 1.0518 |
| 2025-10-17 | 1.0511 | 1.0531 |
| 2025-10-16 | 1.0491 | 1.0511 |
| 2025-10-15 | 1.0483 | 1.0503 |
| 2025-10-14 | 1.0486 | 1.0506 |
| 2025-10-13 | 1.0482 | 1.0502 |
| 2025-10-10 | 1.0470 | 1.0490 |
| 2025-10-09 | 1.0474 | 1.0494 |
| 2025-09-30 | 1.0462 | 1.0482 |
| 2025-09-29 | 1.0449 | 1.0469 |
| 2025-09-26 | 1.0463 | 1.0483 |
| 2025-09-25 | 1.0463 | 1.0483 |
| 2025-09-24 | 1.0461 | 1.0481 |
| 2025-09-23 | 1.0471 | 1.0491 |
| 2025-09-22 | 1.0478 | 1.0498 |
| 2025-09-19 | 1.0473 | 1.0493 |
| 2025-09-18 | 1.0481 | 1.0501 |
| 2025-09-17 | 1.0486 | 1.0506 |
| 2025-09-16 | 1.0477 | 1.0497 |
| 2025-09-15 | 1.0468 | 1.0488 |
| 2025-09-12 | 1.0466 | 1.0486 |
| 2025-09-11 | 1.0460 | 1.0480 |
| 2025-09-10 | 1.0456 | 1.0476 |
| 2025-09-09 | 1.0468 | 1.0488 |
| 2025-09-08 | 1.0473 | 1.0493 |
| 2025-09-05 | 1.0481 | 1.0501 |
| 2025-09-04 | 1.0493 | 1.0513 |
| 2025-09-03 | 1.0489 | 1.0509 |
| 2025-09-02 | 1.0481 | 1.0501 |
| 2025-09-01 | 1.0480 | 1.0500 |
| 2025-08-29 | 1.0474 | 1.0494 |
| 2025-08-28 | 1.0471 | 1.0491 |
| 2025-08-27 | 1.0482 | 1.0502 |
| 2025-08-26 | 1.0485 | 1.0505 |
| 2025-08-25 | 1.0482 | 1.0502 |
| 2025-08-22 | 1.0472 | 1.0492 |
| 2025-08-21 | 1.0476 | 1.0496 |
| 2025-08-20 | 1.0469 | 1.0489 |
| 2025-08-19 | 1.0472 | 1.0492 |
| 2025-08-18 | 1.0470 | 1.0490 |
| 2025-08-15 | 1.0488 | 1.0508 |
| 2025-08-14 | 1.0491 | 1.0511 |
| 2025-08-13 | 1.0496 | 1.0516 |
| 2025-08-12 | 1.0493 | 1.0513 |
| 2025-08-11 | 1.0498 | 1.0518 |
| 2025-08-08 | 1.0508 | 1.0528 |
| 2025-08-07 | 1.0506 | 1.0526 |
| 2025-08-06 | 1.0502 | 1.0522 |
| 2025-08-05 | 1.0499 | 1.0519 |
| 2025-08-04 | 1.0498 | 1.0518 |
| 2025-08-01 | 1.0498 | 1.0518 |
| 2025-07-31 | 1.0498 | 1.0518 |
| 2025-07-30 | 1.0498 | 1.0518 |
| 2025-07-29 | 1.0475 | 1.0495 |
| 2025-07-28 | 1.0515 | 1.0535 |
| 2025-07-25 | 1.0493 | 1.0513 |
| 2025-07-24 | 1.0491 | 1.0511 |
| 2025-07-23 | 1.0529 | 1.0549 |
| 2025-07-22 | 1.0541 | 1.0561 |
| 2025-07-21 | 1.0559 | 1.0579 |
| 2025-07-18 | 1.0577 | 1.0597 |
| 2025-07-17 | 1.0579 | 1.0599 |
| 2025-07-16 | 1.0578 | 1.0598 |
| 2025-07-15 | 1.0582 | 1.0602 |
| 2025-07-14 | 1.0561 | 1.0581 |
| 2025-07-11 | 1.0569 | 1.0589 |
| 2025-07-10 | 1.0572 | 1.0592 |
| 2025-07-09 | 1.0591 | 1.0611 |
| 2025-07-08 | 1.0590 | 1.0610 |
| 2025-07-07 | 1.0597 | 1.0617 |
| 2025-07-04 | 1.0597 | 1.0617 |
| 2025-07-03 | 1.0594 | 1.0614 |
| 2025-07-02 | 1.0593 | 1.0613 |
| 2025-07-01 | 1.0580 | 1.0600 |
| 2025-06-30 | 1.0570 | 1.0590 |
| 2025-06-27 | 1.0580 | 1.0600 |
| 2025-06-26 | 1.0578 | 1.0598 |
| 2025-06-25 | 1.0569 | 1.0589 |
| 2025-06-24 | 1.0583 | 1.0603 |
| 2025-06-23 | 1.0595 | 1.0615 |
| 2025-06-20 | 1.0596 | 1.0616 |
| 2025-06-19 | 1.0592 | 1.0612 |
| 2025-06-18 | 1.0587 | 1.0607 |
| 2025-06-17 | 1.0581 | 1.0601 |
| 2025-06-16 | 1.0570 | 1.0590 |
| 2025-06-13 | 1.0568 | 1.0588 |
| 2025-06-12 | 1.0568 | 1.0588 |
| 2025-06-11 | 1.0571 | 1.0591 |
| 2025-06-10 | 1.0560 | 1.0580 |
| 2025-06-09 | 1.0560 | 1.0580 |
| 2025-06-06 | 1.0553 | 1.0573 |
| 2025-06-05 | 1.0538 | 1.0558 |
| 2025-06-04 | 1.0537 | 1.0557 |
| 2025-06-03 | 1.0532 | 1.0552 |
| 2025-05-30 | 1.0534 | 1.0554 |
| 2025-05-29 | 1.0517 | 1.0537 |
| 2025-05-28 | 1.0529 | 1.0549 |
| 2025-05-27 | 1.0534 | 1.0554 |
| 2025-05-26 | 1.0540 | 1.0560 |
| 2025-05-23 | 1.0539 | 1.0559 |
