华宝安宜六个月持有期债券A(015069)
2024-04-18
1.0248
0.0586%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.0248 | 1.0248 |
| 2024-04-17 | 1.0242 | 1.0242 |
| 2024-04-16 | 1.0229 | 1.0229 |
| 2024-04-15 | 1.0252 | 1.0252 |
| 2024-04-12 | 1.0264 | 1.0264 |
| 2024-04-11 | 1.0254 | 1.0254 |
| 2024-04-10 | 1.0246 | 1.0246 |
| 2024-04-09 | 1.0251 | 1.0251 |
| 2024-04-08 | 1.0237 | 1.0237 |
| 2024-04-03 | 1.0245 | 1.0245 |
| 2024-04-02 | 1.0240 | 1.0240 |
| 2024-04-01 | 1.0241 | 1.0241 |
| 2024-03-29 | 1.0230 | 1.0230 |
| 2024-03-28 | 1.0223 | 1.0223 |
| 2024-03-27 | 1.0221 | 1.0221 |
| 2024-03-26 | 1.0228 | 1.0228 |
| 2024-03-25 | 1.0227 | 1.0227 |
| 2024-03-22 | 1.0237 | 1.0237 |
| 2024-03-21 | 1.0243 | 1.0243 |
| 2024-03-20 | 1.0243 | 1.0243 |
| 2024-03-19 | 1.0234 | 1.0234 |
| 2024-03-18 | 1.0235 | 1.0235 |
| 2024-03-15 | 1.0224 | 1.0224 |
| 2024-03-14 | 1.0219 | 1.0219 |
| 2024-03-13 | 1.0224 | 1.0224 |
| 2024-03-12 | 1.0222 | 1.0222 |
| 2024-03-11 | 1.0220 | 1.0220 |
| 2024-03-08 | 1.0208 | 1.0208 |
| 2024-03-07 | 1.0205 | 1.0205 |
| 2024-03-06 | 1.0208 | 1.0208 |
| 2024-03-05 | 1.0206 | 1.0206 |
| 2024-03-04 | 1.0224 | 1.0224 |
| 2024-03-01 | 1.0227 | 1.0227 |
| 2024-02-29 | 1.0225 | 1.0225 |
| 2024-02-28 | 1.0205 | 1.0205 |
| 2024-02-27 | 1.0240 | 1.0240 |
| 2024-02-26 | 1.0224 | 1.0224 |
| 2024-02-23 | 1.0217 | 1.0217 |
| 2024-02-22 | 1.0209 | 1.0209 |
| 2024-02-21 | 1.0200 | 1.0200 |
| 2024-02-20 | 1.0190 | 1.0190 |
| 2024-02-19 | 1.0182 | 1.0182 |
| 2024-02-08 | 1.0174 | 1.0174 |
| 2024-02-07 | 1.0149 | 1.0149 |
| 2024-02-06 | 1.0147 | 1.0147 |
| 2024-02-05 | 1.0111 | 1.0111 |
| 2024-02-02 | 1.0113 | 1.0113 |
| 2024-02-01 | 1.0118 | 1.0118 |
| 2024-01-31 | 1.0115 | 1.0115 |
| 2024-01-30 | 1.0120 | 1.0120 |
| 2024-01-29 | 1.0132 | 1.0132 |
| 2024-01-26 | 1.0151 | 1.0151 |
| 2024-01-25 | 1.0150 | 1.0150 |
| 2024-01-24 | 1.0129 | 1.0129 |
| 2024-01-23 | 1.0132 | 1.0132 |
| 2024-01-22 | 1.0130 | 1.0130 |
| 2024-01-19 | 1.0155 | 1.0155 |
| 2024-01-18 | 1.0159 | 1.0159 |
| 2024-01-17 | 1.0159 | 1.0159 |
| 2024-01-16 | 1.0178 | 1.0178 |
| 2024-01-15 | 1.0183 | 1.0183 |
| 2024-01-12 | 1.0189 | 1.0189 |
| 2024-01-11 | 1.0189 | 1.0189 |
| 2024-01-10 | 1.0176 | 1.0176 |
| 2024-01-09 | 1.0179 | 1.0179 |
| 2024-01-08 | 1.0175 | 1.0175 |
| 2024-01-05 | 1.0184 | 1.0184 |
| 2024-01-04 | 1.0191 | 1.0191 |
| 2024-01-03 | 1.0193 | 1.0193 |
| 2024-01-02 | 1.0212 | 1.0212 |
| 2023-12-31 | 1.0218 | 1.0218 |
| 2023-12-29 | 1.0218 | 1.0218 |
| 2023-12-28 | 1.0201 | 1.0201 |
| 2023-12-27 | 1.0170 | 1.0170 |
| 2023-12-26 | 1.0160 | 1.0160 |
| 2023-12-25 | 1.0167 | 1.0167 |
| 2023-12-22 | 1.0169 | 1.0169 |
| 2023-12-21 | 1.0166 | 1.0166 |
| 2023-12-20 | 1.0163 | 1.0163 |
| 2023-12-19 | 1.0169 | 1.0169 |
| 2023-12-18 | 1.0169 | 1.0169 |
| 2023-12-15 | 1.0184 | 1.0184 |
| 2023-12-14 | 1.0187 | 1.0187 |
| 2023-12-13 | 1.0189 | 1.0189 |
| 2023-12-12 | 1.0189 | 1.0189 |
| 2023-12-11 | 1.0186 | 1.0186 |
| 2023-12-08 | 1.0180 | 1.0180 |
| 2023-12-07 | 1.0168 | 1.0168 |
| 2023-12-06 | 1.0165 | 1.0165 |
| 2023-12-05 | 1.0165 | 1.0165 |
| 2023-12-04 | 1.0176 | 1.0176 |
| 2023-12-01 | 1.0173 | 1.0173 |
| 2023-11-30 | 1.0165 | 1.0165 |
| 2023-11-29 | 1.0168 | 1.0168 |
| 2023-11-28 | 1.0170 | 1.0170 |
| 2023-11-27 | 1.0165 | 1.0165 |
| 2023-11-24 | 1.0152 | 1.0152 |
| 2023-11-23 | 1.0162 | 1.0162 |
| 2023-11-22 | 1.0166 | 1.0166 |
| 2023-11-21 | 1.0185 | 1.0185 |
| 2023-11-20 | 1.0192 | 1.0192 |
| 2023-11-17 | 1.0184 | 1.0184 |
| 2023-11-16 | 1.0185 | 1.0185 |
| 2023-11-15 | 1.0196 | 1.0196 |
| 2023-11-14 | 1.0191 | 1.0191 |
| 2023-11-13 | 1.0184 | 1.0184 |
| 2023-11-10 | 1.0183 | 1.0183 |
| 2023-11-09 | 1.0185 | 1.0185 |
| 2023-11-08 | 1.0191 | 1.0191 |
| 2023-11-07 | 1.0191 | 1.0191 |
| 2023-11-06 | 1.0188 | 1.0188 |
| 2023-11-03 | 1.0167 | 1.0167 |
| 2023-11-02 | 1.0148 | 1.0148 |
| 2023-11-01 | 1.0152 | 1.0152 |
| 2023-10-31 | 1.0159 | 1.0159 |
| 2023-10-30 | 1.0168 | 1.0168 |
| 2023-10-27 | 1.0158 | 1.0158 |
| 2023-10-26 | 1.0134 | 1.0134 |
| 2023-10-25 | 1.0127 | 1.0127 |
| 2023-10-24 | 1.0122 | 1.0122 |
