申万菱信可转债债券C(015167)
2024-04-24
1.7720
0.3398%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.7720 | 1.7720 |
| 2024-04-23 | 1.7660 | 1.7660 |
| 2024-04-22 | 1.7800 | 1.7800 |
| 2024-04-19 | 1.7980 | 1.7980 |
| 2024-04-18 | 1.8030 | 1.8030 |
| 2024-04-17 | 1.7930 | 1.7930 |
| 2024-04-16 | 1.7710 | 1.7710 |
| 2024-04-15 | 1.7840 | 1.7840 |
| 2024-04-12 | 1.7760 | 1.7760 |
| 2024-04-11 | 1.7730 | 1.7730 |
| 2024-04-10 | 1.7660 | 1.7660 |
| 2024-04-09 | 1.7580 | 1.7580 |
| 2024-04-08 | 1.7580 | 1.7580 |
| 2024-04-03 | 1.7630 | 1.7630 |
| 2024-04-02 | 1.7530 | 1.7530 |
| 2024-04-01 | 1.7550 | 1.7550 |
| 2024-03-29 | 1.7520 | 1.7520 |
| 2024-03-28 | 1.7400 | 1.7400 |
| 2024-03-27 | 1.7300 | 1.7300 |
| 2024-03-26 | 1.7380 | 1.7380 |
| 2024-03-25 | 1.7430 | 1.7430 |
| 2024-03-22 | 1.7420 | 1.7420 |
| 2024-03-21 | 1.7480 | 1.7480 |
| 2024-03-20 | 1.7440 | 1.7440 |
| 2024-03-19 | 1.7430 | 1.7430 |
| 2024-03-18 | 1.7440 | 1.7440 |
| 2024-03-15 | 1.7410 | 1.7410 |
| 2024-03-14 | 1.7290 | 1.7290 |
| 2024-03-13 | 1.7250 | 1.7250 |
| 2024-03-12 | 1.7240 | 1.7240 |
| 2024-03-11 | 1.7430 | 1.7430 |
| 2024-03-08 | 1.7470 | 1.7470 |
| 2024-03-07 | 1.7460 | 1.7460 |
| 2024-03-06 | 1.7430 | 1.7430 |
| 2024-03-05 | 1.7390 | 1.7390 |
| 2024-03-04 | 1.7400 | 1.7400 |
| 2024-03-01 | 1.7350 | 1.7350 |
| 2024-02-29 | 1.7300 | 1.7300 |
| 2024-02-28 | 1.7210 | 1.7210 |
| 2024-02-27 | 1.7380 | 1.7380 |
| 2024-02-26 | 1.7300 | 1.7300 |
| 2024-02-23 | 1.7520 | 1.7520 |
| 2024-02-22 | 1.7570 | 1.7570 |
| 2024-02-21 | 1.7350 | 1.7350 |
| 2024-02-20 | 1.7230 | 1.7230 |
| 2024-02-19 | 1.7060 | 1.7060 |
| 2024-02-08 | 1.6950 | 1.6950 |
| 2024-02-07 | 1.6890 | 1.6890 |
| 2024-02-06 | 1.6780 | 1.6780 |
| 2024-02-05 | 1.6490 | 1.6490 |
| 2024-02-02 | 1.6560 | 1.6560 |
| 2024-02-01 | 1.6610 | 1.6610 |
| 2024-01-31 | 1.6560 | 1.6560 |
| 2024-01-30 | 1.6630 | 1.6630 |
| 2024-01-29 | 1.6750 | 1.6750 |
| 2024-01-26 | 1.6850 | 1.6850 |
| 2024-01-25 | 1.6810 | 1.6810 |
| 2024-01-24 | 1.6590 | 1.6590 |
| 2024-01-23 | 1.6500 | 1.6500 |
| 2024-01-22 | 1.6450 | 1.6450 |
| 2024-01-19 | 1.6720 | 1.6720 |
| 2024-01-18 | 1.6750 | 1.6750 |
| 2024-01-17 | 1.6750 | 1.6750 |
| 2024-01-16 | 1.6950 | 1.6950 |
| 2024-01-15 | 1.6970 | 1.6970 |
| 2024-01-12 | 1.6990 | 1.6990 |
| 2024-01-11 | 1.6940 | 1.6940 |
| 2024-01-10 | 1.6920 | 1.6920 |
| 2024-01-09 | 1.6950 | 1.6950 |
| 2024-01-08 | 1.6920 | 1.6920 |
| 2024-01-05 | 1.7070 | 1.7070 |
| 2024-01-04 | 1.7110 | 1.7110 |
| 2024-01-03 | 1.7160 | 1.7160 |
| 2024-01-02 | 1.7190 | 1.7190 |
| 2023-12-31 | 1.7160 | 1.7160 |
| 2023-12-29 | 1.7160 | 1.7160 |
| 2023-12-28 | 1.7080 | 1.7080 |
| 2023-12-27 | 1.6920 | 1.6920 |
| 2023-12-26 | 1.6830 | 1.6830 |
| 2023-12-25 | 1.6900 | 1.6900 |
| 2023-12-22 | 1.6900 | 1.6900 |
| 2023-12-21 | 1.6860 | 1.6860 |
| 2023-12-20 | 1.6830 | 1.6830 |
| 2023-12-19 | 1.6830 | 1.6830 |
| 2023-12-18 | 1.6890 | 1.6890 |
| 2023-12-15 | 1.6930 | 1.6930 |
| 2023-12-14 | 1.6960 | 1.6960 |
| 2023-12-13 | 1.6980 | 1.6980 |
| 2023-12-12 | 1.7070 | 1.7070 |
| 2023-12-11 | 1.7060 | 1.7060 |
| 2023-12-08 | 1.6990 | 1.6990 |
| 2023-12-07 | 1.6990 | 1.6990 |
| 2023-12-06 | 1.6950 | 1.6950 |
| 2023-12-05 | 1.6940 | 1.6940 |
| 2023-12-04 | 1.7060 | 1.7060 |
| 2023-12-01 | 1.7030 | 1.7030 |
| 2023-11-30 | 1.7020 | 1.7020 |
| 2023-11-29 | 1.7000 | 1.7000 |
| 2023-11-28 | 1.7040 | 1.7040 |
| 2023-11-27 | 1.7040 | 1.7040 |
| 2023-11-24 | 1.7040 | 1.7040 |
| 2023-11-23 | 1.7090 | 1.7090 |
| 2023-11-22 | 1.7100 | 1.7100 |
| 2023-11-21 | 1.7240 | 1.7240 |
| 2023-11-20 | 1.7210 | 1.7210 |
| 2023-11-17 | 1.7180 | 1.7180 |
| 2023-11-16 | 1.7250 | 1.7250 |
| 2023-11-15 | 1.7320 | 1.7320 |
| 2023-11-14 | 1.7230 | 1.7230 |
| 2023-11-13 | 1.7190 | 1.7190 |
| 2023-11-10 | 1.7210 | 1.7210 |
| 2023-11-09 | 1.7240 | 1.7240 |
| 2023-11-08 | 1.7160 | 1.7160 |
| 2023-11-07 | 1.7240 | 1.7240 |
| 2023-11-06 | 1.7240 | 1.7240 |
| 2023-11-03 | 1.7260 | 1.7260 |
| 2023-11-02 | 1.7230 | 1.7230 |
| 2023-11-01 | 1.7240 | 1.7240 |
| 2023-10-31 | 1.7310 | 1.7310 |
| 2023-10-30 | 1.7360 | 1.7360 |
