华宝宝隆债券C(015415)
2024-11-20
1.0608
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0608 | 1.0608 |
| 2024-11-19 | 1.0608 | 1.0608 |
| 2024-11-18 | 1.0605 | 1.0605 |
| 2024-11-15 | 1.0612 | 1.0612 |
| 2024-11-14 | 1.0609 | 1.0609 |
| 2024-11-13 | 1.0608 | 1.0608 |
| 2024-11-12 | 1.0614 | 1.0614 |
| 2024-11-11 | 1.0604 | 1.0604 |
| 2024-11-08 | 1.0598 | 1.0598 |
| 2024-11-07 | 1.0594 | 1.0594 |
| 2024-11-06 | 1.0585 | 1.0585 |
| 2024-11-05 | 1.0584 | 1.0584 |
| 2024-11-04 | 1.0582 | 1.0582 |
| 2024-11-01 | 1.0578 | 1.0578 |
| 2024-10-31 | 1.0565 | 1.0565 |
| 2024-10-30 | 1.0555 | 1.0555 |
| 2024-10-29 | 1.0551 | 1.0551 |
| 2024-10-28 | 1.0548 | 1.0548 |
| 2024-10-25 | 1.0553 | 1.0553 |
| 2024-10-24 | 1.0551 | 1.0551 |
| 2024-10-23 | 1.0552 | 1.0552 |
| 2024-10-22 | 1.0563 | 1.0563 |
| 2024-10-21 | 1.0578 | 1.0578 |
| 2024-10-18 | 1.0582 | 1.0582 |
| 2024-10-17 | 1.0586 | 1.0586 |
| 2024-10-16 | 1.0579 | 1.0579 |
| 2024-10-15 | 1.0583 | 1.0583 |
| 2024-10-14 | 1.0580 | 1.0580 |
| 2024-10-11 | 1.0566 | 1.0566 |
| 2024-10-10 | 1.0551 | 1.0551 |
| 2024-10-09 | 1.0515 | 1.0515 |
| 2024-10-08 | 1.0514 | 1.0514 |
| 2024-09-30 | 1.0540 | 1.0540 |
| 2024-09-27 | 1.0571 | 1.0571 |
| 2024-09-26 | 1.0610 | 1.0610 |
| 2024-09-25 | 1.0614 | 1.0614 |
| 2024-09-24 | 1.0597 | 1.0597 |
| 2024-09-23 | 1.0597 | 1.0597 |
| 2024-09-20 | 1.0597 | 1.0597 |
| 2024-09-19 | 1.0598 | 1.0598 |
| 2024-09-18 | 1.0602 | 1.0602 |
| 2024-09-13 | 1.0595 | 1.0595 |
| 2024-09-12 | 1.0589 | 1.0589 |
| 2024-09-11 | 1.0586 | 1.0586 |
| 2024-09-10 | 1.0579 | 1.0579 |
| 2024-09-09 | 1.0579 | 1.0579 |
| 2024-09-06 | 1.0576 | 1.0576 |
| 2024-09-05 | 1.0576 | 1.0576 |
| 2024-09-04 | 1.0573 | 1.0573 |
| 2024-09-03 | 1.0571 | 1.0571 |
| 2024-09-02 | 1.0566 | 1.0566 |
| 2024-08-30 | 1.0552 | 1.0552 |
| 2024-08-29 | 1.0550 | 1.0550 |
| 2024-08-28 | 1.0548 | 1.0548 |
| 2024-08-27 | 1.0537 | 1.0537 |
| 2024-08-26 | 1.0552 | 1.0552 |
| 2024-08-23 | 1.0556 | 1.0556 |
| 2024-08-22 | 1.0555 | 1.0555 |
| 2024-08-21 | 1.0551 | 1.0551 |
| 2024-08-20 | 1.0557 | 1.0557 |
| 2024-08-19 | 1.0557 | 1.0557 |
| 2024-08-16 | 1.0555 | 1.0555 |
| 2024-08-15 | 1.0556 | 1.0556 |
| 2024-08-14 | 1.0568 | 1.0568 |
| 2024-08-13 | 1.0557 | 1.0557 |
| 2024-08-12 | 1.0544 | 1.0544 |
| 2024-08-09 | 1.0571 | 1.0571 |
| 2024-08-08 | 1.0581 | 1.0581 |
| 2024-08-07 | 1.0590 | 1.0590 |
| 2024-08-06 | 1.0586 | 1.0586 |
| 2024-08-05 | 1.0592 | 1.0592 |
| 2024-08-02 | 1.0585 | 1.0585 |
| 2024-08-01 | 1.0581 | 1.0581 |
| 2024-07-31 | 1.0574 | 1.0574 |
| 2024-07-30 | 1.0566 | 1.0566 |
| 2024-07-29 | 1.0564 | 1.0564 |
| 2024-07-26 | 1.0561 | 1.0561 |
| 2024-07-25 | 1.0557 | 1.0557 |
| 2024-07-24 | 1.0554 | 1.0554 |
| 2024-07-23 | 1.0555 | 1.0555 |
| 2024-07-22 | 1.0545 | 1.0545 |
| 2024-07-19 | 1.0527 | 1.0527 |
| 2024-07-18 | 1.0522 | 1.0522 |
| 2024-07-17 | 1.0526 | 1.0526 |
| 2024-07-16 | 1.0525 | 1.0525 |
| 2024-07-15 | 1.0522 | 1.0522 |
| 2024-07-12 | 1.0516 | 1.0516 |
| 2024-07-11 | 1.0510 | 1.0510 |
| 2024-07-10 | 1.0506 | 1.0506 |
| 2024-07-09 | 1.0506 | 1.0506 |
| 2024-07-08 | 1.0496 | 1.0496 |
| 2024-07-05 | 1.0512 | 1.0512 |
| 2024-07-04 | 1.0522 | 1.0522 |
| 2024-07-03 | 1.0521 | 1.0521 |
| 2024-07-02 | 1.0514 | 1.0514 |
| 2024-07-01 | 1.0504 | 1.0504 |
| 2024-06-30 | 1.0519 | 1.0519 |
| 2024-06-28 | 1.0518 | 1.0518 |
| 2024-06-27 | 1.0515 | 1.0515 |
| 2024-06-26 | 1.0505 | 1.0505 |
| 2024-06-25 | 1.0500 | 1.0500 |
| 2024-06-24 | 1.0493 | 1.0493 |
| 2024-06-21 | 1.0487 | 1.0487 |
| 2024-06-20 | 1.0492 | 1.0492 |
| 2024-06-19 | 1.0490 | 1.0490 |
| 2024-06-18 | 1.0483 | 1.0483 |
| 2024-06-17 | 1.0479 | 1.0479 |
| 2024-06-14 | 1.0478 | 1.0478 |
| 2024-06-13 | 1.0476 | 1.0476 |
| 2024-06-12 | 1.0475 | 1.0475 |
| 2024-06-11 | 1.0475 | 1.0475 |
| 2024-06-07 | 1.0471 | 1.0471 |
| 2024-06-06 | 1.0470 | 1.0470 |
| 2024-06-05 | 1.0469 | 1.0469 |
| 2024-06-04 | 1.0464 | 1.0464 |
| 2024-06-03 | 1.0462 | 1.0462 |
| 2024-05-31 | 1.0457 | 1.0457 |
| 2024-05-30 | 1.0456 | 1.0456 |
| 2024-05-29 | 1.0455 | 1.0455 |
| 2024-05-28 | 1.0454 | 1.0454 |
