/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
净值发布日期 | 单位净值 | 累计净值 |
2025-05-20 | 1.0846 | 1.0846 |
2025-05-19 | 1.0844 | 1.0844 |
2025-05-16 | 1.0843 | 1.0843 |
2025-05-15 | 1.0842 | 1.0842 |
2025-05-14 | 1.0840 | 1.0840 |
2025-05-13 | 1.0837 | 1.0837 |
2025-05-12 | 1.0834 | 1.0834 |
2025-05-09 | 1.0832 | 1.0832 |
2025-05-08 | 1.0829 | 1.0829 |
2025-05-07 | 1.0822 | 1.0822 |
2025-05-06 | 1.0821 | 1.0821 |
2025-04-30 | 1.0817 | 1.0817 |
2025-04-29 | 1.0816 | 1.0816 |
2025-04-28 | 1.0815 | 1.0815 |
2025-04-25 | 1.0814 | 1.0814 |
2025-04-24 | 1.0813 | 1.0813 |
2025-04-23 | 1.0813 | 1.0813 |
2025-04-22 | 1.0813 | 1.0813 |
2025-04-21 | 1.0813 | 1.0813 |
2025-04-18 | 1.0813 | 1.0813 |
2025-04-17 | 1.0810 | 1.0810 |
2025-04-16 | 1.0810 | 1.0810 |
2025-04-15 | 1.0810 | 1.0810 |
2025-04-14 | 1.0810 | 1.0810 |
2025-04-11 | 1.0809 | 1.0809 |
2025-04-10 | 1.0807 | 1.0807 |
2025-04-09 | 1.0807 | 1.0807 |
2025-04-08 | 1.0807 | 1.0807 |
2025-04-07 | 1.0808 | 1.0808 |
2025-04-03 | 1.0799 | 1.0799 |
2025-04-02 | 1.0786 | 1.0786 |
2025-04-01 | 1.0780 | 1.0780 |
2025-03-31 | 1.0779 | 1.0779 |
2025-03-28 | 1.0776 | 1.0776 |
2025-03-27 | 1.0779 | 1.0779 |
2025-03-26 | 1.0778 | 1.0778 |
2025-03-25 | 1.0766 | 1.0766 |
2025-03-24 | 1.0756 | 1.0756 |
2025-03-21 | 1.0748 | 1.0748 |
2025-03-20 | 1.0749 | 1.0749 |
2025-03-19 | 1.0731 | 1.0731 |
2025-03-18 | 1.0727 | 1.0727 |
2025-03-17 | 1.0723 | 1.0723 |
2025-03-14 | 1.0743 | 1.0743 |
2025-03-13 | 1.0741 | 1.0741 |
2025-03-12 | 1.0742 | 1.0742 |
2025-03-11 | 1.0735 | 1.0735 |
2025-03-10 | 1.0749 | 1.0749 |
2025-03-07 | 1.0749 | 1.0749 |
2025-03-06 | 1.0765 | 1.0765 |
2025-03-05 | 1.0774 | 1.0774 |
2025-03-04 | 1.0771 | 1.0771 |
2025-03-03 | 1.0764 | 1.0764 |
2025-02-28 | 1.0761 | 1.0761 |
2025-02-27 | 1.0759 | 1.0759 |
2025-02-26 | 1.0764 | 1.0764 |
2025-02-25 | 1.0763 | 1.0763 |
2025-02-24 | 1.0761 | 1.0761 |
2025-02-21 | 1.0770 | 1.0770 |
2025-02-20 | 1.0775 | 1.0775 |
2025-02-19 | 1.0780 | 1.0780 |
2025-02-18 | 1.0779 | 1.0779 |
2025-02-17 | 1.0780 | 1.0780 |
2025-02-14 | 1.0785 | 1.0785 |
2025-02-13 | 1.0788 | 1.0788 |
2025-02-12 | 1.0784 | 1.0784 |
2025-02-11 | 1.0784 | 1.0784 |
2025-02-10 | 1.0783 | 1.0783 |
2025-02-07 | 1.0783 | 1.0783 |
2025-02-06 | 1.0781 | 1.0781 |
2025-02-05 | 1.0776 | 1.0776 |
2025-01-27 | 1.0767 | 1.0767 |
2025-01-24 | 1.0758 | 1.0758 |
2025-01-23 | 1.0759 | 1.0759 |
2025-01-22 | 1.0763 | 1.0763 |
2025-01-21 | 1.0763 | 1.0763 |
2025-01-20 | 1.0759 | 1.0759 |
2025-01-17 | 1.0761 | 1.0761 |
2025-01-16 | 1.0765 | 1.0765 |
2025-01-15 | 1.0769 | 1.0769 |
2025-01-14 | 1.0769 | 1.0769 |
2025-01-13 | 1.0769 | 1.0769 |
2025-01-10 | 1.0771 | 1.0771 |
2025-01-09 | 1.0771 | 1.0771 |
2025-01-08 | 1.0771 | 1.0771 |
2025-01-07 | 1.0769 | 1.0769 |
2025-01-06 | 1.0768 | 1.0768 |
2025-01-03 | 1.0767 | 1.0767 |
2025-01-02 | 1.0763 | 1.0763 |
2024-12-31 | 1.0755 | 1.0755 |
2024-12-30 | 1.0751 | 1.0751 |
2024-12-27 | 1.0750 | 1.0750 |
2024-12-26 | 1.0743 | 1.0743 |
2024-12-25 | 1.0743 | 1.0743 |
2024-12-24 | 1.0742 | 1.0742 |
2024-12-23 | 1.0745 | 1.0745 |
2024-12-20 | 1.0742 | 1.0742 |
2024-12-19 | 1.0727 | 1.0727 |
2024-12-18 | 1.0728 | 1.0728 |
2024-12-17 | 1.0728 | 1.0728 |
2024-12-16 | 1.0728 | 1.0728 |
2024-12-13 | 1.0722 | 1.0722 |
2024-12-12 | 1.0715 | 1.0715 |
2024-12-11 | 1.0713 | 1.0713 |
2024-12-10 | 1.0708 | 1.0708 |
2024-12-09 | 1.0702 | 1.0702 |
2024-12-06 | 1.0698 | 1.0698 |
2024-12-05 | 1.0689 | 1.0689 |
2024-12-04 | 1.0685 | 1.0685 |
2024-12-03 | 1.0680 | 1.0680 |
2024-12-02 | 1.0674 | 1.0674 |
2024-11-29 | 1.0664 | 1.0664 |
2024-11-28 | 1.0659 | 1.0659 |
2024-11-27 | 1.0658 | 1.0658 |
2024-11-26 | 1.0655 | 1.0655 |
2024-11-25 | 1.0649 | 1.0649 |