太平安元债券A(015437)
2024-04-25
1.0124
-0.0296%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-25 | 1.0124 | 1.0124 |
| 2024-04-24 | 1.0127 | 1.0127 |
| 2024-04-23 | 1.0129 | 1.0129 |
| 2024-04-22 | 1.0124 | 1.0124 |
| 2024-04-19 | 1.0122 | 1.0122 |
| 2024-04-18 | 1.0117 | 1.0117 |
| 2024-04-17 | 1.0112 | 1.0112 |
| 2024-04-16 | 1.0092 | 1.0092 |
| 2024-04-15 | 1.0102 | 1.0102 |
| 2024-04-12 | 1.0108 | 1.0108 |
| 2024-04-11 | 1.0093 | 1.0093 |
| 2024-04-10 | 1.0082 | 1.0082 |
| 2024-04-09 | 1.0083 | 1.0083 |
| 2024-04-08 | 1.0073 | 1.0073 |
| 2024-04-03 | 1.0071 | 1.0071 |
| 2024-04-02 | 1.0063 | 1.0063 |
| 2024-04-01 | 1.0056 | 1.0056 |
| 2024-03-29 | 1.0049 | 1.0049 |
| 2024-03-28 | 1.0035 | 1.0035 |
| 2024-03-27 | 1.0027 | 1.0027 |
| 2024-03-26 | 1.0032 | 1.0032 |
| 2024-03-25 | 1.0035 | 1.0035 |
| 2024-03-22 | 1.0045 | 1.0045 |
| 2024-03-21 | 1.0054 | 1.0054 |
| 2024-03-20 | 1.0053 | 1.0053 |
| 2024-03-19 | 1.0052 | 1.0052 |
| 2024-03-18 | 1.0042 | 1.0042 |
| 2024-03-15 | 1.0023 | 1.0023 |
| 2024-03-14 | 1.0015 | 1.0015 |
| 2024-03-13 | 1.0024 | 1.0024 |
| 2024-03-12 | 1.0027 | 1.0027 |
| 2024-03-11 | 1.0036 | 1.0036 |
| 2024-03-08 | 1.0025 | 1.0025 |
| 2024-03-07 | 1.0022 | 1.0022 |
| 2024-03-06 | 1.0025 | 1.0025 |
| 2024-03-05 | 1.0019 | 1.0019 |
| 2024-03-04 | 1.0027 | 1.0027 |
| 2024-03-01 | 1.0029 | 1.0029 |
| 2024-02-29 | 1.0033 | 1.0033 |
| 2024-02-28 | 1.0020 | 1.0020 |
| 2024-02-27 | 1.0041 | 1.0041 |
| 2024-02-26 | 1.0032 | 1.0032 |
| 2024-02-23 | 1.0032 | 1.0032 |
| 2024-02-22 | 1.0024 | 1.0024 |
| 2024-02-21 | 1.0014 | 1.0014 |
| 2024-02-20 | 1.0006 | 1.0006 |
| 2024-02-19 | 0.9990 | 0.9990 |
| 2024-02-08 | 0.9980 | 0.9980 |
| 2024-02-07 | 0.9970 | 0.9970 |
| 2024-02-06 | 0.9964 | 0.9964 |
| 2024-02-05 | 0.9953 | 0.9953 |
| 2024-02-02 | 0.9953 | 0.9953 |
| 2024-02-01 | 0.9956 | 0.9956 |
| 2024-01-31 | 0.9956 | 0.9956 |
| 2024-01-30 | 0.9958 | 0.9958 |
| 2024-01-29 | 0.9958 | 0.9958 |
| 2024-01-26 | 0.9963 | 0.9963 |
| 2024-01-25 | 0.9959 | 0.9959 |
| 2024-01-24 | 0.9940 | 0.9940 |
| 2024-01-23 | 0.9940 | 0.9940 |
| 2024-01-22 | 0.9942 | 0.9942 |
| 2024-01-19 | 0.9947 | 0.9947 |
| 2024-01-18 | 0.9939 | 0.9939 |
| 2024-01-17 | 0.9940 | 0.9940 |
| 2024-01-16 | 0.9945 | 0.9945 |
| 2024-01-15 | 0.9950 | 0.9950 |
| 2024-01-12 | 0.9949 | 0.9949 |
| 2024-01-11 | 0.9949 | 0.9949 |
| 2024-01-10 | 0.9944 | 0.9944 |
| 2024-01-09 | 0.9949 | 0.9949 |
| 2024-01-08 | 0.9934 | 0.9934 |
| 2024-01-05 | 0.9941 | 0.9941 |
| 2024-01-04 | 0.9938 | 0.9938 |
| 2024-01-03 | 0.9935 | 0.9935 |
| 2024-01-02 | 0.9942 | 0.9942 |
| 2023-12-31 | 0.9944 | 0.9944 |
| 2023-12-29 | 0.9944 | 0.9944 |
| 2023-12-28 | 0.9930 | 0.9930 |
| 2023-12-27 | 0.9917 | 0.9917 |
| 2023-12-26 | 0.9908 | 0.9908 |
| 2023-12-25 | 0.9922 | 0.9922 |
| 2023-12-22 | 0.9914 | 0.9914 |
| 2023-12-21 | 0.9935 | 0.9935 |
| 2023-12-20 | 0.9935 | 0.9935 |
| 2023-12-19 | 0.9962 | 0.9962 |
| 2023-12-18 | 0.9961 | 0.9961 |
| 2023-12-15 | 0.9968 | 0.9968 |
| 2023-12-14 | 0.9984 | 0.9984 |
| 2023-12-13 | 0.9992 | 0.9992 |
| 2023-12-12 | 1.0007 | 1.0007 |
| 2023-12-11 | 1.0005 | 1.0005 |
| 2023-12-08 | 0.9968 | 0.9968 |
| 2023-12-07 | 0.9957 | 0.9957 |
| 2023-12-06 | 0.9953 | 0.9953 |
| 2023-12-05 | 0.9956 | 0.9956 |
| 2023-12-04 | 0.9999 | 0.9999 |
| 2023-12-01 | 1.0007 | 1.0007 |
| 2023-11-30 | 1.0007 | 1.0007 |
| 2023-11-29 | 1.0019 | 1.0019 |
| 2023-11-28 | 1.0033 | 1.0033 |
| 2023-11-27 | 1.0018 | 1.0018 |
| 2023-11-24 | 1.0006 | 1.0006 |
| 2023-11-23 | 1.0027 | 1.0027 |
| 2023-11-22 | 0.9996 | 0.9996 |
| 2023-11-21 | 1.0017 | 1.0017 |
| 2023-11-20 | 1.0022 | 1.0022 |
| 2023-11-17 | 1.0013 | 1.0013 |
| 2023-11-16 | 1.0010 | 1.0010 |
| 2023-11-15 | 1.0023 | 1.0023 |
| 2023-11-14 | 0.9998 | 0.9998 |
| 2023-11-13 | 0.9982 | 0.9982 |
| 2023-11-10 | 0.9960 | 0.9960 |
| 2023-11-09 | 0.9969 | 0.9969 |
| 2023-11-08 | 0.9982 | 0.9982 |
| 2023-11-07 | 0.9971 | 0.9971 |
| 2023-11-06 | 0.9977 | 0.9977 |
| 2023-11-03 | 0.9951 | 0.9951 |
| 2023-11-02 | 0.9928 | 0.9928 |
| 2023-11-01 | 0.9950 | 0.9950 |
| 2023-10-31 | 0.9965 | 0.9965 |
