中银荣享债券(015438)
2024-12-02
1.0739
0.1586%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-02 | 1.0739 | 1.0739 |
| 2024-11-29 | 1.0722 | 1.0722 |
| 2024-11-28 | 1.0715 | 1.0715 |
| 2024-11-27 | 1.0713 | 1.0713 |
| 2024-11-26 | 1.0711 | 1.0711 |
| 2024-11-25 | 1.0709 | 1.0709 |
| 2024-11-22 | 1.0705 | 1.0705 |
| 2024-11-21 | 1.0701 | 1.0701 |
| 2024-11-20 | 1.0698 | 1.0698 |
| 2024-11-19 | 1.0698 | 1.0698 |
| 2024-11-18 | 1.0698 | 1.0698 |
| 2024-11-15 | 1.0699 | 1.0699 |
| 2024-11-14 | 1.0697 | 1.0697 |
| 2024-11-13 | 1.0697 | 1.0697 |
| 2024-11-12 | 1.0698 | 1.0698 |
| 2024-11-11 | 1.0693 | 1.0693 |
| 2024-11-08 | 1.0689 | 1.0689 |
| 2024-11-07 | 1.0684 | 1.0684 |
| 2024-11-06 | 1.0677 | 1.0677 |
| 2024-11-05 | 1.0675 | 1.0675 |
| 2024-11-04 | 1.0671 | 1.0671 |
| 2024-11-01 | 1.0667 | 1.0667 |
| 2024-10-31 | 1.0658 | 1.0658 |
| 2024-10-30 | 1.0654 | 1.0654 |
| 2024-10-29 | 1.0653 | 1.0653 |
| 2024-10-28 | 1.0653 | 1.0653 |
| 2024-10-25 | 1.0656 | 1.0656 |
| 2024-10-24 | 1.0657 | 1.0657 |
| 2024-10-23 | 1.0659 | 1.0659 |
| 2024-10-22 | 1.0668 | 1.0668 |
| 2024-10-21 | 1.0675 | 1.0675 |
| 2024-10-18 | 1.0675 | 1.0675 |
| 2024-10-17 | 1.0676 | 1.0676 |
| 2024-10-16 | 1.0671 | 1.0671 |
| 2024-10-15 | 1.0671 | 1.0671 |
| 2024-10-14 | 1.0662 | 1.0662 |
| 2024-10-11 | 1.0644 | 1.0644 |
| 2024-10-10 | 1.0626 | 1.0626 |
| 2024-10-09 | 1.0609 | 1.0609 |
| 2024-10-08 | 1.0622 | 1.0622 |
| 2024-09-30 | 1.0635 | 1.0635 |
| 2024-09-27 | 1.0658 | 1.0658 |
| 2024-09-26 | 1.0681 | 1.0681 |
| 2024-09-25 | 1.0684 | 1.0684 |
| 2024-09-24 | 1.0676 | 1.0676 |
| 2024-09-23 | 1.0679 | 1.0679 |
| 2024-09-20 | 1.0678 | 1.0678 |
| 2024-09-19 | 1.0678 | 1.0678 |
| 2024-09-18 | 1.0678 | 1.0678 |
| 2024-09-13 | 1.0672 | 1.0672 |
| 2024-09-12 | 1.0668 | 1.0668 |
| 2024-09-11 | 1.0666 | 1.0666 |
| 2024-09-10 | 1.0663 | 1.0663 |
| 2024-09-09 | 1.0662 | 1.0662 |
| 2024-09-06 | 1.0659 | 1.0659 |
| 2024-09-05 | 1.0659 | 1.0659 |
| 2024-09-04 | 1.0657 | 1.0657 |
| 2024-09-03 | 1.0653 | 1.0653 |
| 2024-09-02 | 1.0650 | 1.0650 |
| 2024-08-30 | 1.0640 | 1.0640 |
| 2024-08-29 | 1.0637 | 1.0637 |
| 2024-08-28 | 1.0636 | 1.0636 |
| 2024-08-27 | 1.0632 | 1.0632 |
| 2024-08-26 | 1.0644 | 1.0644 |
| 2024-08-23 | 1.0647 | 1.0647 |
| 2024-08-22 | 1.0648 | 1.0648 |
| 2024-08-21 | 1.0649 | 1.0649 |
| 2024-08-20 | 1.0652 | 1.0652 |
| 2024-08-19 | 1.0652 | 1.0652 |
| 2024-08-16 | 1.0650 | 1.0650 |
| 2024-08-15 | 1.0649 | 1.0649 |
| 2024-08-14 | 1.0651 | 1.0651 |
| 2024-08-13 | 1.0642 | 1.0642 |
| 2024-08-12 | 1.0638 | 1.0638 |
| 2024-08-09 | 1.0653 | 1.0653 |
| 2024-08-08 | 1.0661 | 1.0661 |
| 2024-08-07 | 1.0667 | 1.0667 |
| 2024-08-06 | 1.0665 | 1.0665 |
| 2024-08-05 | 1.0667 | 1.0667 |
| 2024-08-02 | 1.0663 | 1.0663 |
| 2024-08-01 | 1.0659 | 1.0659 |
| 2024-07-31 | 1.0653 | 1.0653 |
| 2024-07-30 | 1.0651 | 1.0651 |
| 2024-07-29 | 1.0648 | 1.0648 |
| 2024-07-26 | 1.0641 | 1.0641 |
| 2024-07-25 | 1.0637 | 1.0637 |
| 2024-07-24 | 1.0633 | 1.0633 |
| 2024-07-23 | 1.0632 | 1.0632 |
| 2024-07-22 | 1.0627 | 1.0627 |
| 2024-07-19 | 1.0617 | 1.0617 |
| 2024-07-18 | 1.0616 | 1.0616 |
| 2024-07-17 | 1.0616 | 1.0616 |
| 2024-07-16 | 1.0615 | 1.0615 |
| 2024-07-15 | 1.0613 | 1.0613 |
| 2024-07-12 | 1.0609 | 1.0609 |
| 2024-07-11 | 1.0605 | 1.0605 |
| 2024-07-10 | 1.0603 | 1.0603 |
| 2024-07-09 | 1.0601 | 1.0601 |
| 2024-07-08 | 1.0597 | 1.0597 |
| 2024-07-05 | 1.0602 | 1.0602 |
| 2024-07-04 | 1.0604 | 1.0604 |
| 2024-07-03 | 1.0603 | 1.0603 |
| 2024-07-02 | 1.0599 | 1.0599 |
| 2024-07-01 | 1.0597 | 1.0597 |
| 2024-06-30 | 1.0599 | 1.0599 |
| 2024-06-28 | 1.0598 | 1.0598 |
| 2024-06-27 | 1.0596 | 1.0596 |
| 2024-06-26 | 1.0593 | 1.0593 |
| 2024-06-25 | 1.0591 | 1.0591 |
| 2024-06-24 | 1.0589 | 1.0589 |
| 2024-06-21 | 1.0587 | 1.0587 |
| 2024-06-20 | 1.0589 | 1.0589 |
| 2024-06-19 | 1.0588 | 1.0588 |
| 2024-06-18 | 1.0585 | 1.0585 |
| 2024-06-17 | 1.0583 | 1.0583 |
| 2024-06-14 | 1.0581 | 1.0581 |
| 2024-06-13 | 1.0579 | 1.0579 |
| 2024-06-12 | 1.0579 | 1.0579 |
| 2024-06-11 | 1.0578 | 1.0578 |
| 2024-06-07 | 1.0574 | 1.0574 |
