基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
申万菱信绿色纯债债券型发起式C(015446)
2024-04-19
1.0104
0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-19 | 1.0104 | 1.0104 |
| 2024-04-18 | 1.0103 | 1.0103 |
| 2024-04-17 | 1.0101 | 1.0101 |
| 2024-04-16 | 1.0101 | 1.0101 |
| 2024-04-15 | 1.0113 | 1.0113 |
| 2024-04-12 | 1.0114 | 1.0114 |
| 2024-04-11 | 1.0111 | 1.0111 |
| 2024-04-10 | 1.0110 | 1.0110 |
| 2024-04-09 | 1.0110 | 1.0110 |
| 2024-04-08 | 1.0114 | 1.0114 |
| 2024-04-03 | 1.0112 | 1.0112 |
| 2024-04-02 | 1.0108 | 1.0108 |
| 2024-04-01 | 1.0105 | 1.0105 |
| 2024-03-29 | 1.0108 | 1.0108 |
| 2024-03-28 | 1.0106 | 1.0106 |
| 2024-03-27 | 1.0104 | 1.0104 |
| 2024-03-26 | 1.0100 | 1.0100 |
| 2024-03-25 | 1.0101 | 1.0101 |
| 2024-03-22 | 1.0100 | 1.0100 |
| 2024-03-21 | 1.0100 | 1.0100 |
| 2024-03-20 | 1.0100 | 1.0100 |
| 2024-03-19 | 1.0099 | 1.0099 |
| 2024-03-18 | 1.0099 | 1.0099 |
| 2024-03-15 | 1.0098 | 1.0098 |
| 2024-03-14 | 1.0097 | 1.0097 |
| 2024-03-13 | 1.0098 | 1.0098 |
| 2024-03-12 | 1.0097 | 1.0097 |
| 2024-03-11 | 1.0099 | 1.0099 |
| 2024-03-08 | 1.0098 | 1.0098 |
| 2024-03-07 | 1.0098 | 1.0098 |
| 2024-03-06 | 1.0098 | 1.0098 |
| 2024-03-05 | 1.0097 | 1.0097 |
| 2024-03-04 | 1.0096 | 1.0096 |
| 2024-03-01 | 1.0097 | 1.0097 |
| 2024-02-29 | 1.0097 | 1.0097 |
| 2024-02-28 | 1.0096 | 1.0096 |
| 2024-02-27 | 1.0096 | 1.0096 |
| 2024-02-26 | 1.0095 | 1.0095 |
| 2024-02-23 | 1.0095 | 1.0095 |
| 2024-02-22 | 1.0095 | 1.0095 |
| 2024-02-21 | 1.0094 | 1.0094 |
| 2024-02-20 | 1.0093 | 1.0093 |
| 2024-02-19 | 1.0092 | 1.0092 |
| 2024-02-08 | 1.0089 | 1.0089 |
| 2024-02-07 | 1.0087 | 1.0087 |
| 2024-02-06 | 1.0086 | 1.0086 |
| 2024-02-05 | 1.0088 | 1.0088 |
| 2024-02-02 | 1.0086 | 1.0086 |
| 2024-02-01 | 1.0085 | 1.0085 |
| 2024-01-31 | 1.0085 | 1.0085 |
| 2024-01-30 | 1.0085 | 1.0085 |
| 2024-01-29 | 1.0083 | 1.0083 |
| 2024-01-26 | 1.0082 | 1.0082 |
| 2024-01-25 | 1.0081 | 1.0081 |
| 2024-01-24 | 1.0079 | 1.0079 |
| 2024-01-23 | 1.0079 | 1.0079 |
| 2024-01-22 | 1.0079 | 1.0079 |
| 2024-01-19 | 1.0077 | 1.0077 |
| 2024-01-18 | 1.0076 | 1.0076 |
| 2024-01-17 | 1.0076 | 1.0076 |
| 2024-01-16 | 1.0076 | 1.0076 |
| 2024-01-15 | 1.0075 | 1.0075 |
| 2024-01-12 | 1.0083 | 1.0083 |
| 2024-01-11 | 1.0082 | 1.0082 |
| 2024-01-10 | 1.0082 | 1.0082 |
| 2024-01-09 | 1.0082 | 1.0082 |
| 2024-01-08 | 1.0081 | 1.0081 |
| 2024-01-05 | 1.0080 | 1.0080 |
| 2024-01-04 | 1.0079 | 1.0079 |
| 2024-01-03 | 1.0078 | 1.0078 |
| 2024-01-02 | 1.0080 | 1.0080 |
| 2023-12-31 | 1.0080 | 1.0080 |
| 2023-12-29 | 1.0073 | 1.0073 |
| 2023-12-28 | 1.0068 | 1.0068 |
| 2023-12-27 | 1.0064 | 1.0064 |
| 2023-12-26 | 1.0059 | 1.0059 |
| 2023-12-25 | 1.0053 | 1.0053 |
| 2023-12-22 | 1.0042 | 1.0042 |
| 2023-12-21 | 1.0038 | 1.0038 |
| 2023-12-20 | 1.0034 | 1.0034 |
| 2023-12-19 | 1.0031 | 1.0031 |
| 2023-12-18 | 1.0029 | 1.0029 |
| 2023-12-15 | 1.0021 | 1.0021 |
| 2023-12-14 | 1.0016 | 1.0016 |
| 2023-12-13 | 1.0011 | 1.0011 |
| 2023-12-12 | 1.0006 | 1.0006 |
| 2023-12-11 | 1.0001 | 1.0001 |
| 2023-12-08 | 0.9989 | 0.9989 |
| 2023-12-07 | 0.9984 | 0.9984 |
| 2023-12-06 | 0.9979 | 0.9979 |
| 2023-12-05 | 0.9975 | 0.9975 |
| 2023-12-04 | 0.9972 | 0.9972 |
| 2023-12-01 | 0.9961 | 0.9961 |
| 2023-11-30 | 0.9958 | 0.9958 |
| 2023-11-29 | 0.9956 | 0.9956 |
| 2023-11-28 | 0.9958 | 0.9958 |
| 2023-11-27 | 0.9957 | 0.9957 |
| 2023-11-24 | 0.9957 | 0.9957 |
| 2023-11-23 | 0.9958 | 0.9958 |
| 2023-11-22 | 0.9959 | 0.9959 |
| 2023-11-21 | 0.9960 | 0.9960 |
| 2023-11-20 | 0.9961 | 0.9961 |
| 2023-11-17 | 0.9961 | 0.9961 |
| 2023-11-16 | 0.9961 | 0.9961 |
| 2023-11-15 | 0.9960 | 0.9960 |
| 2023-11-14 | 0.9960 | 0.9960 |
| 2023-11-13 | 0.9959 | 0.9959 |
| 2023-11-10 | 0.9958 | 0.9958 |
| 2023-11-09 | 0.9958 | 0.9958 |
| 2023-11-08 | 0.9958 | 0.9958 |
| 2023-11-07 | 0.9958 | 0.9958 |
| 2023-11-06 | 0.9960 | 0.9960 |
| 2023-11-03 | 0.9959 | 0.9959 |
| 2023-11-02 | 0.9959 | 0.9959 |
| 2023-11-01 | 0.9958 | 0.9958 |
| 2023-10-31 | 0.9959 | 0.9959 |
| 2023-10-30 | 0.9959 | 0.9959 |
| 2023-10-27 | 0.9957 | 0.9957 |
| 2023-10-26 | 0.9958 | 0.9958 |
| 2023-10-25 | 0.9957 | 0.9957 |
